Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	24.600	24.700	24.400	24.700	21.790	42,610
2023-05-02	24.800	24.800	24.300	24.500	21.613	70,337
2023-04-28	24.500	24.800	24.500	24.700	21.790	12,520
2023-04-27	24.800	24.800	24.500	24.700	21.790	66,900
2023-04-26	24.500	25.000	24.400	24.800	21.878	45,202
2023-04-25	24.800	24.800	24.400	24.500	21.613	58,926
2023-04-24	24.800	24.800	24.500	24.600	21.702	65,709
2023-04-21	24.600	24.900	24.600	24.800	21.878	41,135
2023-04-20	24.700	24.700	24.600	24.700	21.790	33,550
2023-04-19	24.900	24.900	24.700	24.700	21.790	76,390
2023-04-18	24.600	24.800	24.600	24.700	21.790	31,811
2023-04-17	24.800	24.800	24.600	24.700	21.790	119,500
2023-04-12	24.700	24.800	24.600	24.800	21.878	30,202
2023-04-11	24.600	24.700	24.400	24.700	21.790	71,748
2023-04-10	24.700	24.700	24.600	24.700	21.790	40,673
2023-04-07	24.900	24.900	24.600	24.700	21.790	56,213
2023-04-05	25.000	25.000	24.600	24.900	21.966	149,015
2023-04-04	25.000	25.000	24.800	25.000	22.055	47,026
2023-04-03	25.250	25.250	24.900	25.000	22.055	34,010
2023-03-31	25.250	25.250	24.900	25.000	22.055	58,598
2023-03-30	25.250	25.250	24.900	25.000	22.055	52,702
2023-03-29	25.250	25.250	24.900	25.250	22.275	75,805
2023-03-28	25.250	25.250	25.000	25.250	22.275	61,146
2023-03-27	25.000	25.500	24.900	25.250	22.275	89,714
2023-03-24	25.250	25.250	25.000	25.250	22.275	21,413
2023-03-23	25.250	25.250	25.000	25.250	22.275	44,686
2023-03-22	25.000	25.250	25.000	25.250	22.275	9,915
2023-03-21	25.250	25.250	25.000	25.250	22.275	27,203
2023-03-20	25.000	25.250	24.800	25.250	22.275	50,750
2023-03-17	25.500	25.500	24.900	25.000	22.055	143,689
2023-03-16	25.500	25.500	25.000	25.000	22.055	69,905
2023-03-15	25.000	25.500	24.700	25.500	22.496	138,817
2023-03-14	25.500	25.750	24.700	25.000	22.055	199,700
2023-03-13	26.500	26.500	25.500	25.500	22.496	68,581
2023-03-10	26.000	26.500	26.000	26.250	23.157	27,104
2023-03-09	26.500	26.500	25.750	26.000	22.937	71,043
2023-03-08	25.750	26.250	25.750	26.250	23.157	67,716
2023-03-07	25.500	26.000	25.500	25.750	22.716	110,860
2023-03-03	25.500	26.000	25.250	25.500	22.496	130,346
2023-03-02	25.500	25.500	25.000	25.500	22.496	31,537
2023-03-01	25.000	25.500	25.000	25.250	22.275	83,220
2023-02-28	25.250	25.500	25.000	25.000	22.055	152,101
2023-02-27	25.500	25.750	24.900	25.000	22.055	470,953
2023-02-24	27.500	27.500	25.000	26.000	22.937	1,219,668
2023-02-23	28.000	28.000	27.500	27.500	24.260	52,944
2023-02-22	27.750	27.750	27.250	27.750	24.481	27,793
2023-02-21	27.500	27.500	27.250	27.250	24.039	47,138
2023-02-20	27.500	27.750	27.000	27.500	24.260	58,816
2023-02-17	27.750	27.750	27.250	27.500	24.260	28,185
2023-02-16	27.000	27.500	27.000	27.500	24.260	21,704
2023-02-15	27.500	27.750	27.000	27.000	23.819	28,444
2023-02-14	27.750	27.750	26.750	27.500	24.260	94,499
2023-02-13	27.500	27.750	27.000	27.750	24.481	144,073
2023-02-10	28.000	28.000	27.250	27.500	24.260	81,192
2023-02-09	27.500	27.750	27.250	27.750	24.481	47,511
2023-02-08	27.750	27.750	27.250	27.750	24.481	41,136
2023-02-07	27.500	28.250	27.500	27.500	24.260	106,910
2023-02-06	27.750	27.750	27.250	27.250	24.039	86,058
2023-02-03	28.000	28.000	27.500	28.000	24.701	68,357
2023-02-02	28.000	28.000	27.500	28.000	24.701	19,464

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.