Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	28.000	28.000	27.500	28.000	24.701	19,464
2023-02-01	27.750	28.250	27.500	28.000	24.701	80,515
2023-01-31	28.250	28.250	27.750	27.750	24.481	52,952
2023-01-30	27.750	28.000	27.750	28.000	24.701	76,705
2023-01-27	27.750	28.000	27.750	28.000	24.701	54,646
2023-01-26	28.250	28.500	27.750	28.000	24.701	86,105
2023-01-25	28.250	28.750	28.250	28.500	25.142	33,818
2023-01-24	28.500	28.750	28.000	28.250	24.922	61,748
2023-01-23	28.750	29.000	28.500	28.500	25.142	91,005
2023-01-20	28.500	28.750	28.250	28.750	25.363	31,300
2023-01-19	29.000	29.000	28.500	28.500	25.142	108,153
2023-01-18	29.000	29.250	28.750	29.250	25.804	99,408
2023-01-17	28.500	29.000	28.500	29.000	25.583	68,222
2023-01-16	28.250	28.750	28.250	28.500	25.142	63,625
2023-01-13	28.750	28.750	28.000	28.500	25.142	162,109
2023-01-12	29.000	29.000	28.500	28.750	25.363	79,377
2023-01-11	29.250	29.500	28.750	28.750	25.363	162,301
2023-01-10	28.250	28.750	28.250	28.750	25.363	95,801
2023-01-09	28.500	28.750	28.250	28.500	25.142	270,005
2023-01-06	27.500	28.000	27.250	28.000	24.701	325,005
2023-01-05	27.250	27.750	27.250	27.250	24.039	131,972
2023-01-04	27.250	27.750	27.000	27.250	24.039	166,846
2023-01-03	27.250	27.250	26.750	27.250	24.039	189,108
2022-12-30	27.000	27.250	26.750	27.250	24.039	220,296
2022-12-29	26.750	27.250	26.750	27.000	23.819	177,100
2022-12-28	26.750	27.000	26.750	27.000	23.819	37,659
2022-12-27	27.250	27.250	27.000	27.000	23.819	204,766
2022-12-26	27.250	27.250	26.750	27.000	23.819	49,305
2022-12-23	26.750	27.250	26.750	27.000	23.819	19,400
2022-12-22	27.000	27.250	26.500	26.750	23.598	22,615
2022-12-21	26.500	27.000	26.500	26.750	23.598	13,900
2022-12-20	27.250	27.250	26.500	26.750	23.598	308,734
2022-12-19	27.500	27.500	27.000	27.250	24.039	20,603
2022-12-16	27.250	27.500	27.250	27.250	24.039	12,321
2022-12-15	27.500	27.500	27.000	27.500	24.260	30,221
2022-12-14	27.250	27.500	27.250	27.500	24.260	24,815
2022-12-13	27.250	27.500	27.000	27.250	24.039	39,618
2022-12-09	28.000	28.000	27.000	27.000	23.819	341,858
2022-12-08	28.000	28.000	27.500	28.000	24.701	47,803
2022-12-07	28.000	28.000	27.500	27.750	24.481	79,402
2022-12-06	28.000	28.000	27.500	27.500	24.260	86,952
2022-12-02	28.000	28.000	27.750	28.000	24.701	36,326
2022-12-01	28.000	28.000	27.750	28.000	24.701	132,954
2022-11-30	27.750	28.000	27.750	28.000	24.701	19,661
2022-11-29	28.250	28.250	27.750	27.750	24.481	96,101
2022-11-28	28.000	28.500	27.750	28.250	24.922	277,311
2022-11-25	27.750	28.000	27.750	28.000	24.701	10,100
2022-11-24	28.250	28.250	27.500	28.000	24.701	74,591
2022-11-23	27.750	28.250	27.750	28.000	24.701	43,822
2022-11-22	28.250	28.250	27.750	28.000	24.701	31,621
2022-11-21	27.500	28.000	27.500	28.000	24.701	41,002
2022-11-18	28.250	28.500	27.750	27.750	24.481	52,702
2022-11-17	28.250	28.500	27.750	28.250	24.922	32,800
2022-11-16	28.000	28.250	27.750	28.250	24.922	46,600
2022-11-15	27.750	28.500	27.750	28.250	24.922	50,173
2022-11-14	27.250	28.500	27.250	28.500	25.142	65,300
2022-11-11	28.750	28.750	28.250	28.500	25.142	110,201
2022-11-10	29.500	29.500	28.500	28.500	25.142	220,100
2022-11-09	29.500	29.500	29.000	29.000	25.583	33,020
2022-11-08	29.500	29.500	28.750	29.500	26.024	49,101

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.