Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	28.750	29.500	28.750	29.250	25.804	35,248
2022-11-04	29.000	29.000	28.500	28.750	25.363	62,100
2022-11-03	29.250	29.250	28.500	28.750	25.363	23,820
2022-11-02	28.750	29.500	28.750	29.000	25.583	35,200
2022-11-01	29.250	29.250	29.000	29.250	25.804	19,801
2022-10-31	29.500	29.500	28.750	29.000	25.583	55,105
2022-10-28	29.250	29.250	28.750	29.250	25.804	40,704
2022-10-27	29.500	29.500	28.750	29.000	25.583	28,362
2022-10-26	28.500	28.500	28.250	28.500	25.142	19,615
2022-10-25	28.750	28.750	28.250	28.500	25.142	28,059
2022-10-21	29.250	29.250	28.250	28.500	25.142	24,356
2022-10-20	28.750	28.750	28.500	28.750	25.363	20,819
2022-10-19	28.750	28.750	28.500	28.750	25.363	7,611
2022-10-18	28.750	28.750	28.250	28.500	25.142	59,336
2022-10-17	28.250	28.750	27.750	28.500	25.142	38,332
2022-10-12	28.750	29.250	28.250	28.500	25.142	12,500
2022-10-11	28.750	29.000	27.750	28.750	25.363	45,710
2022-10-10	29.250	29.250	28.250	29.000	25.583	7,918
2022-10-07	28.750	32.000	28.750	28.750	25.363	12,711
2022-10-06	28.750	28.750	28.250	28.750	25.363	42,800
2022-10-05	28.250	28.750	28.250	28.500	25.142	12,952
2022-10-04	28.250	28.750	28.250	28.500	25.142	22,300
2022-10-03	29.000	29.000	28.000	28.750	25.363	37,431
2022-09-30	28.750	29.000	28.250	29.000	25.583	9,510
2022-09-29	28.750	29.000	28.500	29.000	25.583	26,644
2022-09-28	28.250	29.250	27.750	28.750	25.363	59,632
2022-09-27	29.250	29.250	28.500	28.750	25.363	50,975
2022-09-26	29.000	29.500	28.750	29.250	25.804	61,801
2022-09-23	28.500	29.500	28.500	28.750	25.363	80,447
2022-09-22	29.500	30.250	28.750	28.750	25.363	98,600
2022-09-21	29.750	30.250	29.500	29.500	26.024	15,418
2022-09-20	29.000	29.750	29.000	29.500	26.024	46,590
2022-09-19	30.000	30.000	29.250	29.500	26.024	141,647
2022-09-16	30.500	31.250	30.000	30.000	26.465	135,810
2022-09-15	31.250	31.250	30.500	30.750	27.127	44,700
2022-09-14	31.750	32.000	31.000	31.250	27.568	99,275
2022-09-13	32.500	32.500	31.750	32.000	28.230	67,916
2022-09-12	32.000	33.250	31.250	32.250	28.450	585,760
2022-09-09	31.000	31.750	30.500	31.750	28.009	106,570
2022-09-08	30.500	31.250	30.250	30.500	26.907	98,003
2022-09-07	30.750	30.750	30.250	30.500	26.907	40,101
2022-09-06	30.500	31.000	30.000	30.250	26.686	67,445
2022-09-05	30.500	31.000	30.250	30.500	26.907	41,106
2022-09-02	30.000	31.000	30.000	30.500	26.907	31,702
2022-09-01	30.250	31.000	30.000	30.500	26.907	57,705
2022-08-31	31.000	31.000	30.250	30.500	26.907	56,919
2022-08-30	30.750	31.000	30.250	31.000	27.348	26,927
2022-08-29	30.750	31.500	30.250	31.000	27.348	47,242
2022-08-26	31.500	32.000	30.750	31.500	27.789	23,816
2022-08-25	31.750	32.000	31.250	31.500	27.454	112,751
2022-08-24	31.250	32.500	31.000	31.500	27.454	204,507
2022-08-23	30.000	31.000	30.000	31.000	27.018	71,051
2022-08-22	32.000	32.000	30.250	31.000	27.018	200,207
2022-08-19	30.750	31.250	30.250	31.250	27.236	281,012
2022-08-18	28.750	31.500	28.500	31.500	27.454	533,226
2022-08-17	28.000	28.750	27.750	28.000	24.403	90,370
2022-08-16	29.250	29.250	27.500	28.000	24.403	76,740
2022-08-15	29.250	29.250	28.000	28.250	24.621	118,736
2022-08-11	26.500	29.000	26.500	28.000	24.403	986,618
2022-08-10	26.000	26.000	25.500	26.000	22.660	15,300

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.