See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← JUBILE.BK stock page

Jubilee Enterprise Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0926.25026.50025.25025.75022.442189,541
2022-08-0825.75026.50025.50026.50023.09650,205
2022-08-0526.00026.25025.50026.00022.66048,434
2022-08-0426.00026.25025.75026.00022.66026,600
2022-08-0325.50025.75025.50025.75022.44216,400
2022-08-0225.25025.75025.25025.50022.22434,288
2022-08-0125.25025.50025.25025.25022.0069,300
2022-07-2725.50025.50025.00025.25022.00652,821
2022-07-2625.50025.50025.00025.25022.00619,210
2022-07-2525.50025.50025.00025.25022.00664,002
2022-07-2225.25025.50025.00025.25022.00633,002
2022-07-2124.90025.25024.80025.25022.00623,600
2022-07-2025.00025.50025.00025.00021.7899,500
2022-07-1925.00025.25024.90025.25022.00611,100
2022-07-1825.25025.50025.00025.50022.22441,006
2022-07-1525.50025.50024.80025.00021.78910,900
2022-07-1424.70025.50024.70025.00021.7894,704
2022-07-1225.25025.25024.60024.90021.70130,000
2022-07-1124.60025.25024.60024.90021.70124,303
2022-07-0825.00025.25024.80024.90021.7013,302
2022-07-0724.60025.00024.60024.90021.70113,815
2022-07-0624.20030.00024.10024.40021.266139,002
2022-07-0525.50025.50024.60024.60021.44062,420
2022-07-0425.25025.25024.90025.00021.78952,513
2022-07-0124.90025.50024.90025.50022.22441,003
2022-06-3025.25025.75024.90025.00021.789166,799
2022-06-2926.25026.25025.00025.50022.22428,372
2022-06-2826.25026.25025.75026.00022.66042,814
2022-06-2725.75026.50025.75026.25022.87829,801
2022-06-2426.00026.50025.75026.25022.87815,202
2022-06-2325.50026.00025.50026.00022.66031,502
2022-06-2226.25026.25025.50025.75022.44242,151
2022-06-2126.75026.75025.75026.25022.87823,100
2022-06-2026.50026.50025.50026.50023.09632,120
2022-06-1725.50025.75025.00025.75022.442113,912
2022-06-1625.50026.75025.25025.25022.00643,546
2022-06-1525.25026.50025.00025.75022.44233,435
2022-06-1425.00026.75025.00025.50022.224138,101
2022-06-1325.75026.75025.00026.00022.660206,456
2022-06-1026.50027.75026.50027.00023.532188,923
2022-06-0927.25027.25026.75027.00023.53228,286
2022-06-0826.50027.25026.50027.00023.53213,754
2022-06-0727.50027.50026.50027.00023.53260,606
2022-06-0627.00027.25026.50027.00023.53250,452
2022-06-0228.00028.00026.25027.00023.53275,465
2022-06-0128.25028.75027.25028.00024.403159,204
2022-05-3127.00028.00027.00027.75024.185387,003
2022-05-3026.25026.50026.00026.50023.096113,814
2022-05-2726.00026.00025.50026.00022.66066,808
2022-05-2625.75026.25025.25025.50022.22486,826
2022-05-2526.00026.50025.50025.75022.44248,501
2022-05-2426.00026.75025.75026.00022.66075,427
2022-05-2327.00027.00026.00026.00022.66073,449
2022-05-2026.00026.00025.50026.00022.660378,200
2022-05-1925.50025.75025.00025.75022.442240,200
2022-05-1825.00025.75024.70025.75022.442372,300
2022-05-1724.20024.70024.20024.70021.527460,600
2022-05-1324.80024.80023.90024.20021.091218,000
2022-05-1224.90024.90024.10024.20021.091565,800
2022-05-1123.80025.25023.80024.60021.440714,300
← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1300 THB
2026-04-300.1400 THB
2025-08-280.1000 THB
2025-04-300.1400 THB
2024-08-290.1900 THB
2024-05-020.2500 THB
2023-08-250.2500 THB
2023-05-090.3500 THB
2022-08-260.3800 THB
2022-05-090.3700 THB
2021-08-270.1500 THB
2021-05-100.4400 THB
2020-08-250.1800 THB
2020-05-270.4900 THB
2019-08-260.4200 THB
2019-05-090.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.