Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	22.900	23.500	22.700	23.500	20.481	125,800
2022-05-09	23.300	23.600	23.100	23.200	20.220	47,100
2022-05-06	23.500	23.600	23.400	23.600	20.246	20,500
2022-05-05	23.300	23.800	23.300	23.500	20.160	39,800
2022-05-03	23.600	23.600	23.200	23.300	19.989	20,900
2022-04-29	23.700	23.700	23.400	23.600	20.246	17,700
2022-04-28	23.700	23.700	23.400	23.500	20.160	23,400
2022-04-27	23.400	23.800	23.400	23.500	20.160	6,100
2022-04-26	23.700	23.800	23.300	23.600	20.246	39,200
2022-04-25	23.700	23.700	23.400	23.500	20.160	11,600
2022-04-22	23.500	23.700	23.400	23.700	20.332	27,800
2022-04-21	23.700	23.700	23.300	23.700	20.332	25,900
2022-04-20	23.200	23.700	23.200	23.600	20.246	41,300
2022-04-19	23.400	23.700	23.200	23.500	20.160	48,000
2022-04-18	23.000	23.400	23.000	23.300	19.989	25,500
2022-04-12	23.100	23.600	23.000	23.300	19.989	19,400
2022-04-11	23.000	23.500	23.000	23.100	19.817	16,700
2022-04-08	23.000	23.500	22.900	23.000	19.731	93,000
2022-04-07	23.000	23.100	23.000	23.100	19.817	48,000
2022-04-05	23.600	23.600	23.000	23.100	19.817	71,200
2022-04-04	23.800	23.800	23.300	23.400	20.074	14,500
2022-04-01	23.400	23.800	23.300	23.400	20.074	16,100
2022-03-31	23.600	23.600	23.300	23.400	20.074	6,100
2022-03-30	23.300	23.500	23.200	23.500	20.160	42,600
2022-03-29	23.500	23.600	23.200	23.400	20.074	50,900
2022-03-28	23.600	23.600	23.200	23.500	20.160	28,500
2022-03-25	23.300	23.400	23.200	23.400	20.074	51,600
2022-03-24	23.700	23.700	23.300	23.400	20.074	16,503
2022-03-23	23.500	23.700	23.400	23.500	20.160	12,640
2022-03-22	23.800	23.800	23.500	23.600	20.246	10,500
2022-03-21	23.800	23.800	23.300	23.500	20.160	48,400
2022-03-18	23.400	23.500	23.200	23.200	19.903	25,900
2022-03-17	23.800	23.800	23.300	23.400	20.074	16,700
2022-03-16	23.300	23.800	23.300	23.500	20.160	13,000
2022-03-15	23.500	23.600	23.100	23.100	19.817	80,700
2022-03-14	23.300	23.300	23.000	23.100	19.817	55,700
2022-03-11	23.600	23.600	22.900	23.300	19.989	141,800
2022-03-10	23.000	23.300	22.900	23.200	19.903	92,600
2022-03-09	22.200	23.200	22.100	23.200	19.903	179,600
2022-03-08	22.700	23.200	21.400	22.200	19.045	598,600
2022-03-07	23.500	23.600	22.700	22.900	19.645	475,000
2022-03-04	23.700	23.700	23.400	23.700	20.332	328,100
2022-03-03	23.700	23.900	23.400	23.600	20.246	518,400
2022-03-02	23.700	23.800	23.500	23.500	20.160	110,400
2022-03-01	24.000	24.000	23.700	23.800	20.417	138,700
2022-02-28	24.000	24.100	23.700	23.900	20.503	94,500
2022-02-25	24.200	24.200	24.000	24.000	20.589	67,300
2022-02-24	24.100	24.300	23.700	23.900	20.503	640,100
2022-02-23	24.200	24.300	23.800	24.000	20.589	1,185,500
2022-02-22	23.100	23.200	23.100	23.100	19.817	78,400
2022-02-21	23.100	23.200	23.000	23.200	19.903	95,800
2022-02-18	23.200	23.200	23.000	23.100	19.817	67,000
2022-02-17	23.400	23.500	23.100	23.100	19.817	18,300
2022-02-15	23.300	23.400	23.100	23.300	19.989	118,800
2022-02-14	23.300	23.400	23.000	23.200	19.903	12,000
2022-02-11	23.300	23.300	23.100	23.100	19.817	8,700
2022-02-10	23.100	23.300	23.000	23.300	19.989	40,000
2022-02-09	23.100	23.400	23.100	23.200	19.903	51,000
2022-02-08	23.400	23.400	23.100	23.100	19.817	63,800
2022-02-07	23.200	23.300	23.000	23.200	19.903	9,300

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.