Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.350	7.400	7.250	7.350	7.229	117,600
2026-07-20	7.400	7.400	7.350	7.350	7.229	79,403
2026-07-17	7.350	7.400	7.350	7.350	7.229	43,310
2026-07-16	7.300	7.400	7.250	7.350	7.229	61,915
2026-07-15	7.250	7.450	7.250	7.450	7.327	55,901
2026-07-14	7.200	7.400	7.200	7.350	7.229	76,026
2026-07-13	7.250	7.350	7.200	7.300	7.180	51,021
2026-07-10	7.450	7.450	6.900	7.300	7.180	570,320
2026-07-09	7.450	7.500	7.400	7.450	7.327	43,012
2026-07-08	7.600	7.600	7.500	7.600	7.475	34,224
2026-07-07	7.600	7.600	7.450	7.600	7.475	17,300
2026-07-06	7.550	7.700	7.500	7.600	7.475	39,705
2026-07-03	7.250	7.500	7.250	7.500	7.377	52,030
2026-07-02	7.200	7.250	7.200	7.250	7.131	25,000
2026-07-01	7.200	7.250	7.150	7.200	7.082	287,301
2026-06-30	7.200	7.250	7.100	7.250	7.131	188,806
2026-06-29	7.150	7.200	7.100	7.150	7.032	105,571
2026-06-26	7.150	7.200	7.100	7.150	7.032	76,154
2026-06-25	7.200	7.200	7.150	7.200	7.082	27,200
2026-06-24	7.200	7.200	7.150	7.150	7.032	35,601
2026-06-23	7.200	7.250	7.150	7.150	7.032	64,407
2026-06-22	7.200	7.250	7.150	7.250	7.131	21,220
2026-06-19	7.200	7.250	7.200	7.250	7.131	5,400
2026-06-18	7.150	7.200	7.150	7.200	7.082	10,901
2026-06-17	7.200	7.200	7.150	7.200	7.082	21,107
2026-06-16	7.200	7.200	7.100	7.200	7.082	28,401
2026-06-15	7.150	7.200	7.150	7.200	7.082	19,105
2026-06-12	7.200	7.200	7.200	7.200	7.082	1,100
2026-06-11	7.150	7.200	7.150	7.200	7.082	3,800
2026-06-10	7.150	7.200	7.150	7.200	7.082	5,100
2026-06-09	7.200	7.200	7.200	7.200	7.082	4,750
2026-06-08	7.250	7.250	7.150	7.200	7.082	57,300
2026-06-05	7.200	7.250	7.100	7.200	7.082	43,016
2026-06-04	7.200	7.250	7.200	7.200	7.082	25,167
2026-06-02	7.150	7.250	7.100	7.200	7.082	71,408
2026-05-29	7.150	7.150	7.100	7.150	7.032	12,100
2026-05-28	7.200	7.200	7.150	7.150	7.032	12,901
2026-05-27	7.150	7.200	7.100	7.200	7.082	21,900
2026-05-26	7.100	7.200	7.100	7.150	7.032	12,300
2026-05-25	7.100	7.150	7.050	7.150	7.032	15,502
2026-05-22	7.150	7.150	7.050	7.150	7.032	14,000
2026-05-21	7.050	7.150	6.950	7.150	7.032	115,632
2026-05-20	7.250	7.250	7.000	7.150	7.032	86,100
2026-05-19	7.200	7.250	7.100	7.200	7.082	39,467
2026-05-18	7.150	7.250	7.000	7.250	7.131	185,401
2026-05-15	7.150	7.250	7.150	7.200	7.082	134,400
2026-05-14	7.150	7.150	7.050	7.150	7.032	41,401
2026-05-13	7.100	7.150	7.100	7.150	7.032	12,456
2026-05-12	7.150	7.150	7.150	7.150	7.032	600
2026-05-11	7.150	7.150	7.100	7.150	7.032	53,710
2026-05-08	7.150	7.200	7.050	7.150	7.032	15,127
2026-05-07	7.150	7.200	7.050	7.200	7.082	19,614
2026-05-06	7.200	7.200	7.050	7.200	7.082	6,489
2026-05-05	7.300	7.300	7.150	7.200	7.082	17,816
2026-04-30	7.300	7.300	7.150	7.250	7.131	5,216
2026-04-29	7.050	7.250	7.050	7.250	6.993	22,486
2026-04-28	7.050	7.100	7.050	7.100	6.848	1,801
2026-04-27	7.050	7.100	7.050	7.100	6.848	10,338
2026-04-24	7.050	7.100	7.050	7.100	6.848	4,723
2026-04-23	7.200	7.200	7.100	7.100	6.848	4,500

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.