Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	23.100	23.200	23.000	23.200	19.903	26,800
2022-02-03	23.100	23.200	23.000	23.100	19.817	64,100
2022-02-02	23.100	23.200	22.800	23.100	19.817	138,200
2022-02-01	23.700	23.900	23.400	23.500	20.160	20,600
2022-01-31	23.200	23.600	23.200	23.500	20.160	25,500
2022-01-28	23.200	23.500	22.700	23.500	20.160	90,900
2022-01-27	23.200	23.500	23.000	23.100	19.817	16,500
2022-01-26	23.000	23.400	23.000	23.400	20.074	13,600
2022-01-25	23.200	23.300	23.100	23.100	19.817	31,600
2022-01-24	23.400	23.500	23.200	23.300	19.989	41,000
2022-01-21	23.500	23.700	23.300	23.500	20.160	50,300
2022-01-20	23.700	23.800	23.500	23.800	20.417	61,500
2022-01-19	23.700	23.800	23.600	23.700	20.332	15,400
2022-01-18	23.900	23.900	23.600	23.800	20.417	64,300
2022-01-17	24.100	24.100	23.800	23.900	20.503	28,400
2022-01-14	24.200	24.200	23.800	23.900	20.503	53,300
2022-01-13	24.400	24.400	24.000	24.200	20.761	28,300
2022-01-12	24.200	24.400	24.000	24.100	20.675	45,700
2022-01-11	24.000	24.200	23.900	24.200	20.761	17,700
2022-01-10	24.100	24.200	23.800	24.000	20.589	47,100
2022-01-07	24.100	24.300	23.900	24.200	20.761	84,200
2022-01-06	24.600	24.600	24.100	24.200	20.761	25,100
2022-01-05	23.800	24.500	23.800	24.400	20.932	53,500
2022-01-04	23.800	24.000	23.700	23.900	20.503	53,300
2021-12-30	23.700	23.800	23.600	23.800	20.417	31,100
2021-12-29	23.900	24.000	23.600	23.800	20.417	30,100
2021-12-28	23.600	23.900	23.500	23.700	20.332	64,100
2021-12-27	23.800	23.900	23.600	23.700	20.332	65,500
2021-12-24	23.600	23.700	23.400	23.600	20.246	59,200
2021-12-23	23.600	23.700	23.500	23.600	20.246	24,900
2021-12-22	23.600	23.800	23.100	23.700	20.332	23,100
2021-12-21	23.500	23.600	23.000	23.600	20.246	118,800
2021-12-20	23.900	24.000	23.300	23.500	20.160	144,500
2021-12-17	23.600	23.800	23.500	23.800	20.417	44,100
2021-12-16	23.700	23.800	23.600	23.800	20.417	23,600
2021-12-15	23.600	23.700	23.600	23.700	20.332	8,700
2021-12-14	23.600	23.700	23.600	23.700	20.332	32,100
2021-12-13	23.900	23.900	23.700	23.700	20.332	17,000
2021-12-09	23.700	23.900	23.500	23.900	20.503	60,100
2021-12-08	23.700	23.800	23.600	23.600	20.246	19,200
2021-12-07	23.500	23.800	23.500	23.700	20.332	94,500
2021-12-03	23.900	23.900	23.500	23.500	20.160	77,200
2021-12-02	23.800	23.800	23.700	23.800	20.417	11,700
2021-12-01	23.600	23.800	23.500	23.800	20.417	100,400
2021-11-30	23.800	24.000	23.700	23.700	20.332	68,900
2021-11-29	24.100	24.200	23.800	23.900	20.503	79,800
2021-11-26	24.600	24.600	24.100	24.200	20.761	198,800
2021-11-25	24.800	24.800	24.500	24.600	21.104	61,000
2021-11-24	24.700	25.000	24.500	24.700	21.190	64,100
2021-11-23	25.000	25.000	24.600	24.700	21.190	50,000
2021-11-22	25.000	25.000	24.800	24.900	21.361	61,100
2021-11-19	24.600	25.000	24.600	25.000	21.447	80,400
2021-11-18	24.700	24.800	24.600	24.700	21.190	50,500
2021-11-17	24.700	24.800	24.700	24.800	21.275	54,900
2021-11-16	24.600	24.800	24.500	24.800	21.275	70,700
2021-11-15	24.800	24.800	24.400	24.800	21.275	157,900
2021-11-12	24.800	24.800	24.700	24.800	21.275	26,600
2021-11-11	24.900	25.000	24.600	24.800	21.275	90,200
2021-11-10	24.700	24.800	24.600	24.800	21.275	53,300
2021-11-09	24.700	24.800	24.700	24.800	21.275	19,400

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.