Jubilee Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7.050 | 7.150 | 7.050 | 7.100 | 6.848 | 18,905 |
| 2026-04-20 | 7.100 | 7.100 | 7.050 | 7.100 | 6.848 | 5,210 |
| 2026-04-17 | 7.150 | 7.150 | 7.000 | 7.150 | 6.897 | 47,718 |
| 2026-04-16 | 7.150 | 7.200 | 7.100 | 7.150 | 6.897 | 46,101 |
| 2026-04-10 | 7.150 | 7.200 | 7.150 | 7.200 | 6.945 | 33,001 |
| 2026-04-09 | 7.300 | 7.300 | 7.150 | 7.200 | 6.945 | 38,000 |
| 2026-04-08 | 7.200 | 7.300 | 7.150 | 7.300 | 7.041 | 29,102 |
| 2026-04-07 | 7.250 | 7.250 | 7.200 | 7.250 | 6.993 | 1,801 |
| 2026-04-03 | 7.300 | 7.300 | 7.250 | 7.300 | 7.041 | 9,100 |
| 2026-04-02 | 7.250 | 7.300 | 7.250 | 7.300 | 7.041 | 3,415 |
| 2026-04-01 | 7.250 | 7.250 | 7.250 | 7.250 | 6.993 | 6,900 |
| 2026-03-31 | 7.250 | 7.250 | 7.200 | 7.250 | 6.993 | 1,202 |
| 2026-03-30 | 7.200 | 7.250 | 7.100 | 7.250 | 6.993 | 25,400 |
| 2026-03-27 | 7.250 | 7.250 | 7.250 | 7.250 | 6.993 | 3,300 |
| 2026-03-26 | 7.250 | 7.250 | 7.200 | 7.250 | 6.993 | 13,131 |
| 2026-03-25 | 7.100 | 7.250 | 7.100 | 7.250 | 6.993 | 8,000 |
| 2026-03-24 | 7.050 | 7.150 | 7.050 | 7.150 | 6.897 | 9,902 |
| 2026-03-23 | 7.100 | 7.100 | 7.050 | 7.100 | 6.848 | 2,295 |
| 2026-03-20 | 7.100 | 7.150 | 7.100 | 7.150 | 6.897 | 21,803 |
| 2026-03-19 | 7.250 | 7.250 | 6.950 | 7.200 | 6.945 | 24,915 |
| 2026-03-18 | 7.100 | 7.250 | 7.100 | 7.250 | 6.993 | 7,502 |
| 2026-03-17 | 7.050 | 7.100 | 7.000 | 7.100 | 6.848 | 24,000 |
| 2026-03-16 | 7.200 | 7.350 | 6.900 | 7.100 | 6.848 | 39,222 |
| 2026-03-13 | 7.450 | 7.450 | 7.250 | 7.300 | 7.041 | 37,000 |
| 2026-03-12 | 7.400 | 7.400 | 7.300 | 7.400 | 7.138 | 26,409 |
| 2026-03-11 | 7.350 | 7.400 | 7.300 | 7.300 | 7.041 | 10,714 |
| 2026-03-10 | 7.500 | 7.500 | 7.350 | 7.400 | 7.138 | 1,866 |
| 2026-03-09 | 6.800 | 7.250 | 6.800 | 7.200 | 6.945 | 2,800 |
| 2026-03-06 | 6.950 | 7.150 | 6.950 | 7.150 | 6.897 | 7,500 |
| 2026-03-05 | 6.950 | 7.150 | 6.950 | 7.150 | 6.897 | 13,005 |
| 2026-03-04 | 7.150 | 7.150 | 7.000 | 7.150 | 6.897 | 20,207 |
| 2026-03-02 | 7.500 | 7.500 | 7.100 | 7.300 | 7.041 | 8,335 |
| 2026-02-27 | 7.400 | 7.600 | 7.400 | 7.600 | 7.331 | 64,805 |
| 2026-02-26 | 7.350 | 7.700 | 7.300 | 7.650 | 7.379 | 48,502 |
| 2026-02-25 | 7.250 | 7.400 | 7.250 | 7.400 | 7.138 | 26,303 |
| 2026-02-24 | 7.250 | 7.400 | 7.250 | 7.400 | 7.138 | 11,855 |
| 2026-02-23 | 7.200 | 7.400 | 7.200 | 7.400 | 7.138 | 7,530 |
| 2026-02-20 | 7.350 | 7.400 | 7.350 | 7.400 | 7.138 | 13,210 |
| 2026-02-19 | 7.400 | 7.500 | 7.300 | 7.450 | 7.186 | 90,010 |
| 2026-02-18 | 7.000 | 7.450 | 7.000 | 7.400 | 7.138 | 154,115 |
| 2026-02-17 | 6.950 | 7.050 | 6.950 | 7.050 | 6.800 | 5,963 |
| 2026-02-16 | 7.000 | 7.100 | 7.000 | 7.000 | 6.752 | 31,210 |
| 2026-02-13 | 6.950 | 7.100 | 6.950 | 7.100 | 6.848 | 15,406 |
| 2026-02-12 | 6.850 | 7.200 | 6.850 | 7.100 | 6.848 | 56,301 |
| 2026-02-11 | 6.900 | 7.000 | 6.900 | 7.000 | 6.752 | 8,100 |
| 2026-02-10 | 6.850 | 7.000 | 6.850 | 7.000 | 6.752 | 21,100 |
| 2026-02-09 | 6.600 | 7.000 | 6.600 | 6.900 | 6.655 | 72,359 |
| 2026-02-06 | 6.650 | 6.700 | 6.450 | 6.650 | 6.414 | 64,900 |
| 2026-02-05 | 6.550 | 6.700 | 6.550 | 6.700 | 6.463 | 15,602 |
| 2026-02-04 | 7.000 | 7.000 | 6.450 | 6.600 | 6.366 | 124,717 |
| 2026-02-03 | 6.900 | 7.000 | 6.900 | 7.000 | 6.752 | 3,510 |
| 2026-02-02 | 6.950 | 6.950 | 6.900 | 6.950 | 6.704 | 23,810 |
| 2026-01-30 | 6.950 | 7.000 | 6.950 | 7.000 | 6.752 | 1,301 |
| 2026-01-29 | 7.000 | 7.000 | 6.900 | 7.000 | 6.752 | 6,301 |
| 2026-01-28 | 7.000 | 7.000 | 7.000 | 7.000 | 6.752 | 1,600 |
| 2026-01-27 | 7.000 | 7.000 | 7.000 | 7.000 | 6.752 | 1,809 |
| 2026-01-26 | 6.900 | 7.000 | 6.900 | 7.000 | 6.752 | 1,101 |
| 2026-01-23 | 7.050 | 7.050 | 6.900 | 7.000 | 6.752 | 5,802 |
| 2026-01-22 | 6.950 | 7.000 | 6.900 | 7.000 | 6.752 | 12,410 |
| 2026-01-21 | 6.950 | 7.000 | 6.900 | 7.000 | 6.752 | 22,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-04-30 | 0.1400 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-04-30 | 0.1400 THB |
| 2024-08-29 | 0.1900 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-05-09 | 0.3500 THB |
| 2022-08-26 | 0.3800 THB |
| 2022-05-09 | 0.3700 THB |
| 2021-08-27 | 0.1500 THB |
| 2021-05-10 | 0.4400 THB |
| 2020-08-25 | 0.1800 THB |
| 2020-05-27 | 0.4900 THB |
| 2019-08-26 | 0.4200 THB |
| 2019-05-09 | 0.3400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.