Jubilee Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.050 | 7.100 | 7.050 | 7.100 | 6.848 | 10,601 |
| 2026-04-21 | 7.050 | 7.150 | 7.050 | 7.100 | 6.848 | 18,905 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-04-30 | 0.1400 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-04-30 | 0.1400 THB |
| 2024-08-29 | 0.1900 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-05-09 | 0.3500 THB |
| 2022-08-26 | 0.3800 THB |
| 2022-05-09 | 0.3700 THB |
| 2021-08-27 | 0.1500 THB |
| 2021-05-10 | 0.4400 THB |
| 2020-08-25 | 0.1800 THB |
| 2020-05-27 | 0.4900 THB |
| 2019-08-26 | 0.4200 THB |
| 2019-05-09 | 0.3400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.