Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	7.050	7.150	7.050	7.100	6.848	18,905
2026-04-20	7.100	7.100	7.050	7.100	6.848	5,210
2026-04-17	7.150	7.150	7.000	7.150	6.897	47,718
2026-04-16	7.150	7.200	7.100	7.150	6.897	46,101
2026-04-10	7.150	7.200	7.150	7.200	6.945	33,001
2026-04-09	7.300	7.300	7.150	7.200	6.945	38,000
2026-04-08	7.200	7.300	7.150	7.300	7.041	29,102
2026-04-07	7.250	7.250	7.200	7.250	6.993	1,801
2026-04-03	7.300	7.300	7.250	7.300	7.041	9,100
2026-04-02	7.250	7.300	7.250	7.300	7.041	3,415
2026-04-01	7.250	7.250	7.250	7.250	6.993	6,900
2026-03-31	7.250	7.250	7.200	7.250	6.993	1,202
2026-03-30	7.200	7.250	7.100	7.250	6.993	25,400
2026-03-27	7.250	7.250	7.250	7.250	6.993	3,300
2026-03-26	7.250	7.250	7.200	7.250	6.993	13,131
2026-03-25	7.100	7.250	7.100	7.250	6.993	8,000
2026-03-24	7.050	7.150	7.050	7.150	6.897	9,902
2026-03-23	7.100	7.100	7.050	7.100	6.848	2,295
2026-03-20	7.100	7.150	7.100	7.150	6.897	21,803
2026-03-19	7.250	7.250	6.950	7.200	6.945	24,915
2026-03-18	7.100	7.250	7.100	7.250	6.993	7,502
2026-03-17	7.050	7.100	7.000	7.100	6.848	24,000
2026-03-16	7.200	7.350	6.900	7.100	6.848	39,222
2026-03-13	7.450	7.450	7.250	7.300	7.041	37,000
2026-03-12	7.400	7.400	7.300	7.400	7.138	26,409
2026-03-11	7.350	7.400	7.300	7.300	7.041	10,714
2026-03-10	7.500	7.500	7.350	7.400	7.138	1,866
2026-03-09	6.800	7.250	6.800	7.200	6.945	2,800
2026-03-06	6.950	7.150	6.950	7.150	6.897	7,500
2026-03-05	6.950	7.150	6.950	7.150	6.897	13,005
2026-03-04	7.150	7.150	7.000	7.150	6.897	20,207
2026-03-02	7.500	7.500	7.100	7.300	7.041	8,335
2026-02-27	7.400	7.600	7.400	7.600	7.331	64,805
2026-02-26	7.350	7.700	7.300	7.650	7.379	48,502
2026-02-25	7.250	7.400	7.250	7.400	7.138	26,303
2026-02-24	7.250	7.400	7.250	7.400	7.138	11,855
2026-02-23	7.200	7.400	7.200	7.400	7.138	7,530
2026-02-20	7.350	7.400	7.350	7.400	7.138	13,210
2026-02-19	7.400	7.500	7.300	7.450	7.186	90,010
2026-02-18	7.000	7.450	7.000	7.400	7.138	154,115
2026-02-17	6.950	7.050	6.950	7.050	6.800	5,963
2026-02-16	7.000	7.100	7.000	7.000	6.752	31,210
2026-02-13	6.950	7.100	6.950	7.100	6.848	15,406
2026-02-12	6.850	7.200	6.850	7.100	6.848	56,301
2026-02-11	6.900	7.000	6.900	7.000	6.752	8,100
2026-02-10	6.850	7.000	6.850	7.000	6.752	21,100
2026-02-09	6.600	7.000	6.600	6.900	6.655	72,359
2026-02-06	6.650	6.700	6.450	6.650	6.414	64,900
2026-02-05	6.550	6.700	6.550	6.700	6.463	15,602
2026-02-04	7.000	7.000	6.450	6.600	6.366	124,717
2026-02-03	6.900	7.000	6.900	7.000	6.752	3,510
2026-02-02	6.950	6.950	6.900	6.950	6.704	23,810
2026-01-30	6.950	7.000	6.950	7.000	6.752	1,301
2026-01-29	7.000	7.000	6.900	7.000	6.752	6,301
2026-01-28	7.000	7.000	7.000	7.000	6.752	1,600
2026-01-27	7.000	7.000	7.000	7.000	6.752	1,809
2026-01-26	6.900	7.000	6.900	7.000	6.752	1,101
2026-01-23	7.050	7.050	6.900	7.000	6.752	5,802
2026-01-22	6.950	7.000	6.900	7.000	6.752	12,410
2026-01-21	6.950	7.000	6.900	7.000	6.752	22,481

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.