Jubilee Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7.000 | 7.000 | 6.950 | 7.000 | 6.752 | 7,311 |
| 2026-01-19 | 7.100 | 7.100 | 6.900 | 7.000 | 6.752 | 12,427 |
| 2026-01-16 | 6.900 | 7.000 | 6.900 | 7.000 | 6.752 | 1,901 |
| 2026-01-15 | 6.900 | 7.000 | 6.850 | 6.950 | 6.704 | 1,800 |
| 2026-01-14 | 6.950 | 7.000 | 6.900 | 6.950 | 6.704 | 13,000 |
| 2026-01-13 | 6.950 | 7.000 | 6.850 | 6.950 | 6.704 | 6,900 |
| 2026-01-12 | 7.000 | 7.000 | 6.900 | 6.950 | 6.704 | 2,900 |
| 2026-01-09 | 6.900 | 6.950 | 6.900 | 6.950 | 6.704 | 10,502 |
| 2026-01-08 | 7.150 | 7.150 | 6.950 | 7.000 | 6.752 | 3,401 |
| 2026-01-07 | 7.050 | 7.100 | 6.900 | 7.100 | 6.848 | 8,413 |
| 2026-01-06 | 7.150 | 7.150 | 6.950 | 7.000 | 6.752 | 10,400 |
| 2026-01-05 | 7.200 | 7.200 | 6.900 | 7.000 | 6.752 | 15,001 |
| 2025-12-30 | 6.950 | 6.950 | 6.950 | 6.950 | 6.704 | 902 |
| 2025-12-29 | 7.000 | 7.000 | 6.900 | 6.950 | 6.704 | 8,100 |
| 2025-12-26 | 7.050 | 7.050 | 6.950 | 7.000 | 6.752 | 14,100 |
| 2025-12-25 | 6.950 | 7.050 | 6.900 | 7.000 | 6.752 | 17,988 |
| 2025-12-24 | 7.000 | 7.000 | 6.950 | 6.950 | 6.704 | 7,700 |
| 2025-12-23 | 6.900 | 7.050 | 6.900 | 7.050 | 6.800 | 7,301 |
| 2025-12-22 | 6.850 | 6.950 | 6.850 | 6.950 | 6.704 | 3,400 |
| 2025-12-19 | 6.800 | 6.950 | 6.800 | 6.950 | 6.704 | 1,700 |
| 2025-12-18 | 7.000 | 7.000 | 6.700 | 6.950 | 6.704 | 11,002 |
| 2025-12-17 | 7.050 | 7.050 | 6.650 | 7.000 | 6.752 | 19,300 |
| 2025-12-16 | 6.950 | 6.950 | 6.900 | 6.950 | 6.704 | 6,710 |
| 2025-12-15 | 7.050 | 7.050 | 6.900 | 6.900 | 6.655 | 36,900 |
| 2025-12-12 | 7.000 | 7.000 | 6.800 | 7.000 | 6.752 | 6,102 |
| 2025-12-11 | 6.950 | 7.000 | 6.900 | 7.000 | 6.752 | 11,602 |
| 2025-12-09 | 6.900 | 6.950 | 6.850 | 6.950 | 6.704 | 602 |
| 2025-12-08 | 6.700 | 6.900 | 6.700 | 6.900 | 6.655 | 20,902 |
| 2025-12-04 | 6.750 | 6.900 | 6.750 | 6.900 | 6.655 | 1,100 |
| 2025-12-03 | 7.000 | 7.000 | 6.400 | 6.900 | 6.655 | 65,615 |
| 2025-12-02 | 7.000 | 7.000 | 6.950 | 7.000 | 6.752 | 9,102 |
| 2025-12-01 | 6.950 | 7.000 | 6.950 | 7.000 | 6.752 | 8,801 |
| 2025-11-28 | 7.050 | 7.050 | 6.700 | 7.000 | 6.752 | 11,412 |
| 2025-11-27 | 6.900 | 6.950 | 6.900 | 6.950 | 6.704 | 1,008 |
| 2025-11-26 | 6.800 | 6.900 | 6.800 | 6.900 | 6.655 | 2,100 |
| 2025-11-25 | 6.900 | 6.900 | 6.900 | 6.900 | 6.655 | 102 |
| 2025-11-24 | 6.900 | 6.900 | 6.750 | 6.850 | 6.607 | 9,750 |
| 2025-11-21 | 7.000 | 7.000 | 6.850 | 6.850 | 6.607 | 2,900 |
| 2025-11-20 | 7.000 | 7.000 | 6.850 | 6.950 | 6.704 | 1,500 |
| 2025-11-19 | 7.050 | 7.050 | 6.700 | 7.000 | 6.752 | 10,100 |
| 2025-11-18 | 6.900 | 7.200 | 6.900 | 7.000 | 6.752 | 41,600 |
| 2025-11-17 | 6.850 | 7.200 | 6.850 | 6.850 | 6.607 | 8,700 |
| 2025-11-14 | 6.950 | 6.950 | 6.800 | 6.900 | 6.655 | 12,600 |
| 2025-11-13 | 6.900 | 7.050 | 6.850 | 6.950 | 6.704 | 36,100 |
| 2025-11-12 | 7.050 | 7.050 | 6.950 | 7.050 | 6.800 | 5,501 |
| 2025-11-11 | 7.000 | 7.150 | 6.900 | 7.150 | 6.897 | 22,403 |
| 2025-11-10 | 6.950 | 6.950 | 6.950 | 6.950 | 6.704 | 1,000 |
| 2025-11-07 | 6.850 | 6.950 | 6.850 | 6.950 | 6.704 | 38,400 |
| 2025-11-06 | 7.000 | 7.000 | 6.850 | 6.900 | 6.655 | 51,600 |
| 2025-11-05 | 7.200 | 7.200 | 7.000 | 7.050 | 6.800 | 18,900 |
| 2025-11-04 | 7.100 | 7.250 | 7.100 | 7.100 | 6.848 | 3,801 |
| 2025-11-03 | 7.000 | 7.100 | 7.000 | 7.100 | 6.848 | 9,200 |
| 2025-10-31 | 8.150 | 8.150 | 7.000 | 7.100 | 6.848 | 41,601 |
| 2025-10-30 | 7.100 | 7.250 | 7.100 | 7.150 | 6.897 | 25,100 |
| 2025-10-29 | 7.150 | 7.250 | 7.150 | 7.200 | 6.945 | 33,000 |
| 2025-10-28 | 7.150 | 7.250 | 7.150 | 7.200 | 6.945 | 21,710 |
| 2025-10-27 | 7.250 | 7.250 | 7.150 | 7.200 | 6.945 | 25,500 |
| 2025-10-24 | 7.000 | 7.200 | 7.000 | 7.150 | 6.897 | 34,168 |
| 2025-10-22 | 7.100 | 7.100 | 7.000 | 7.050 | 6.800 | 8,501 |
| 2025-10-21 | 6.950 | 7.100 | 6.900 | 7.000 | 6.752 | 5,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-04-30 | 0.1400 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-04-30 | 0.1400 THB |
| 2024-08-29 | 0.1900 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-05-09 | 0.3500 THB |
| 2022-08-26 | 0.3800 THB |
| 2022-05-09 | 0.3700 THB |
| 2021-08-27 | 0.1500 THB |
| 2021-05-10 | 0.4400 THB |
| 2020-08-25 | 0.1800 THB |
| 2020-05-27 | 0.4900 THB |
| 2019-08-26 | 0.4200 THB |
| 2019-05-09 | 0.3400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.