Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	7.100	7.100	6.800	6.850	6.607	4,601
2025-10-17	7.100	7.100	7.000	7.100	6.848	9,213
2025-10-16	7.100	7.150	7.100	7.100	6.848	2,501
2025-10-15	6.950	7.100	6.950	7.100	6.848	11,600
2025-10-14	7.100	7.100	6.950	7.000	6.752	11,500
2025-10-10	7.050	7.100	6.900	7.050	6.800	4,402
2025-10-09	7.150	7.150	6.800	7.150	6.897	29,200
2025-10-08	7.200	7.200	7.150	7.200	6.945	8,712
2025-10-07	7.250	7.250	7.150	7.200	6.945	1,400
2025-10-06	7.250	7.300	7.150	7.150	6.897	17,513
2025-10-03	7.200	7.350	7.150	7.300	7.041	20,205
2025-10-02	7.150	7.200	7.100	7.200	6.945	1,600
2025-10-01	7.400	7.400	7.050	7.150	6.897	9,312
2025-09-30	7.550	7.550	7.250	7.250	6.993	6,505
2025-09-29	7.200	7.250	7.200	7.200	6.945	1,900
2025-09-26	7.200	7.200	7.150	7.200	6.945	2,101
2025-09-25	7.250	7.250	7.150	7.150	6.897	3,611
2025-09-24	7.150	7.200	7.150	7.150	6.897	3,800
2025-09-23	7.250	7.250	7.150	7.150	6.897	23,254
2025-09-22	7.250	7.300	7.150	7.200	6.945	12,302
2025-09-19	7.200	7.250	7.150	7.200	6.945	8,900
2025-09-18	7.250	7.300	7.250	7.250	6.993	9,400
2025-09-17	7.200	7.300	7.150	7.200	6.945	23,100
2025-09-16	7.150	7.250	7.100	7.150	6.897	24,301
2025-09-15	7.200	7.200	7.100	7.150	6.897	3,700
2025-09-12	7.300	7.300	7.150	7.150	6.897	4,410
2025-09-11	7.200	7.200	7.050	7.150	6.897	9,400
2025-09-10	7.350	7.350	7.150	7.200	6.945	6,925
2025-09-09	7.050	7.100	7.050	7.050	6.800	12,610
2025-09-08	7.000	7.050	6.950	6.950	6.704	19,004
2025-09-05	6.950	7.000	6.950	6.950	6.704	19,501
2025-09-04	6.900	6.950	6.900	6.900	6.655	13,901
2025-09-03	6.900	7.050	6.850	6.900	6.655	5,301
2025-09-02	6.850	6.950	6.850	6.900	6.655	3,302
2025-09-01	6.850	7.000	6.850	6.900	6.655	7,802
2025-08-29	6.800	6.900	6.750	6.800	6.559	122,403
2025-08-28	6.950	6.950	6.750	6.900	6.655	255,501
2025-08-27	7.500	7.500	6.950	7.000	6.655	79,627
2025-08-26	7.250	7.300	7.250	7.300	6.941	1,900
2025-08-25	7.150	7.250	7.150	7.250	6.893	11,715
2025-08-22	7.150	7.200	7.150	7.150	6.798	3,302
2025-08-21	7.050	7.200	6.950	7.150	6.798	38,102
2025-08-20	7.350	7.350	7.150	7.150	6.798	40,501
2025-08-19	7.300	7.450	7.300	7.450	7.083	5,300
2025-08-18	7.350	7.450	7.350	7.400	7.036	22,054
2025-08-15	7.400	7.550	7.300	7.500	7.131	67,466
2025-08-14	7.650	7.700	7.450	7.500	7.131	53,700
2025-08-13	7.600	7.750	7.600	7.650	7.273	16,801
2025-08-08	7.500	7.750	7.500	7.600	7.226	17,100
2025-08-07	7.400	7.550	7.400	7.550	7.178	7,800
2025-08-06	7.350	7.500	7.350	7.500	7.131	36,006
2025-08-05	7.350	7.450	7.300	7.400	7.036	15,404
2025-08-04	7.400	7.500	7.400	7.400	7.036	20,600
2025-08-01	7.300	7.650	7.300	7.400	7.036	94,519
2025-07-31	7.250	7.500	7.250	7.300	6.941	19,800
2025-07-30	7.250	7.500	7.200	7.500	7.131	22,839
2025-07-29	7.150	7.550	7.150	7.200	6.846	25,903
2025-07-25	7.200	7.300	7.200	7.300	6.941	4,300
2025-07-24	7.100	7.250	7.100	7.250	6.893	11,110
2025-07-23	7.000	7.200	7.000	7.150	6.798	23,700

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.