Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	7.050	7.150	7.050	7.100	6.751	15,800
2025-07-21	7.050	7.150	7.050	7.100	6.751	20,011
2025-07-18	7.000	7.200	7.000	7.150	6.798	21,203
2025-07-17	6.900	7.150	6.900	7.100	6.751	8,408
2025-07-16	6.850	6.950	6.850	6.900	6.560	8,900
2025-07-15	6.900	6.950	6.850	6.850	6.513	31,601
2025-07-14	6.900	6.950	6.850	6.850	6.513	34,000
2025-07-11	6.900	6.950	6.850	6.950	6.608	19,002
2025-07-09	6.900	7.000	6.850	6.950	6.608	35,700
2025-07-08	6.850	7.050	6.850	6.950	6.608	25,100
2025-07-07	6.900	6.950	6.850	6.950	6.608	8,025
2025-07-04	7.150	7.250	6.950	7.150	6.798	9,395
2025-07-03	7.150	7.800	6.800	6.900	6.560	20,726
2025-07-02	6.750	6.800	6.650	6.800	6.465	3,400
2025-07-01	6.650	6.700	6.650	6.700	6.370	16,101
2025-06-30	6.750	6.750	6.650	6.750	6.418	886
2025-06-27	6.750	6.750	6.700	6.750	6.418	5,891
2025-06-26	6.650	6.750	6.650	6.750	6.418	14,510
2025-06-25	6.750	6.750	6.550	6.650	6.323	29,007
2025-06-24	6.650	6.800	6.650	6.750	6.418	46,000
2025-06-23	6.900	6.900	6.650	6.700	6.370	47,000
2025-06-20	6.900	6.950	6.800	6.900	6.560	13,200
2025-06-19	7.050	7.050	6.800	6.850	6.513	18,201
2025-06-18	7.100	7.100	6.900	7.050	6.703	1,600
2025-06-17	6.900	7.000	6.900	7.000	6.655	3,831
2025-06-16	6.850	6.900	6.800	6.800	6.465	16,605
2025-06-13	6.900	7.100	6.850	6.900	6.560	6,900
2025-06-12	6.850	7.050	6.850	6.950	6.608	20,004
2025-06-11	6.950	7.100	6.950	7.000	6.655	2,000
2025-06-10	6.950	7.000	6.800	6.950	6.608	43,400
2025-06-09	6.950	7.050	6.950	6.950	6.608	12,105
2025-06-06	7.000	7.100	6.950	6.950	6.608	26,303
2025-06-05	7.000	7.100	6.950	7.100	6.751	8,500
2025-06-04	7.100	7.150	7.000	7.000	6.655	120,800
2025-05-30	7.100	7.150	7.050	7.050	6.703	6,901
2025-05-29	7.150	7.250	7.100	7.100	6.751	42,828
2025-05-28	7.100	7.250	7.050	7.150	6.798	55,800
2025-05-27	7.050	7.250	7.050	7.200	6.846	14,700
2025-05-26	7.100	7.200	7.050	7.200	6.846	55,300
2025-05-23	7.200	7.250	7.150	7.200	6.846	42,902
2025-05-22	7.150	7.350	7.150	7.200	6.846	11,729
2025-05-21	7.200	7.250	7.200	7.250	6.893	27,800
2025-05-20	7.200	7.300	7.200	7.200	6.846	10,502
2025-05-19	7.200	7.250	7.200	7.250	6.893	901
2025-05-16	7.200	7.250	7.150	7.200	6.846	63,441
2025-05-15	7.400	7.400	7.150	7.200	6.846	68,113
2025-05-14	7.500	7.600	7.400	7.450	7.083	48,501
2025-05-13	7.350	7.900	7.350	7.550	7.178	7,801
2025-05-09	7.550	7.650	7.250	7.400	7.036	13,783
2025-05-08	7.450	7.550	7.400	7.450	7.083	30,308
2025-05-07	7.600	7.600	7.400	7.500	7.131	49,219
2025-05-06	7.700	7.700	7.400	7.500	7.131	28,302
2025-05-02	7.350	7.700	7.350	7.700	7.321	8,801
2025-04-30	7.200	7.550	7.200	7.500	7.131	4,021
2025-04-29	7.550	7.750	7.550	7.550	7.045	68,112
2025-04-28	9.450	9.450	7.500	7.750	7.232	43,004
2025-04-25	7.300	7.500	7.300	7.500	6.999	47,100
2025-04-24	7.450	7.450	7.250	7.300	6.812	105,124
2025-04-23	7.400	7.500	7.400	7.450	6.952	48,100
2025-04-22	7.400	7.400	7.250	7.350	6.859	69,711

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.