Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	7.400	7.550	7.250	7.250	6.765	106,027
2025-04-18	7.550	7.550	7.200	7.450	6.952	53,100
2025-04-17	7.400	7.500	7.150	7.200	6.719	253,320
2025-04-16	7.250	8.450	7.250	7.300	6.812	51,500
2025-04-11	7.300	7.400	7.300	7.350	6.859	11,703
2025-04-10	7.250	7.650	7.250	7.450	6.952	57,104
2025-04-09	7.500	7.500	7.050	7.250	6.765	88,081
2025-04-08	7.800	7.800	7.300	7.500	6.999	156,532
2025-04-04	7.950	8.150	7.850	7.900	7.372	90,121
2025-04-03	8.100	8.100	7.950	8.000	7.465	130,595
2025-04-02	8.100	8.150	8.050	8.150	7.605	37,452
2025-04-01	8.100	8.150	8.100	8.150	7.605	57,904
2025-03-31	8.050	8.150	8.050	8.150	7.605	42,714
2025-03-28	8.150	8.200	8.150	8.150	7.605	18,210
2025-03-27	8.200	8.200	8.150	8.150	7.605	1,201
2025-03-26	8.200	8.200	8.150	8.150	7.605	63,303
2025-03-25	8.200	8.200	8.150	8.150	7.605	53,418
2025-03-24	8.400	8.400	8.100	8.150	7.605	56,903
2025-03-21	8.250	8.250	8.200	8.250	7.698	15,901
2025-03-20	8.200	8.550	8.100	8.200	7.652	87,900
2025-03-19	8.200	8.250	8.150	8.200	7.652	155,503
2025-03-18	8.350	8.350	8.150	8.200	7.652	74,300
2025-03-17	8.350	8.350	8.200	8.300	7.745	54,676
2025-03-14	8.400	8.400	8.200	8.350	7.792	60,800
2025-03-13	8.250	8.300	8.250	8.300	7.745	46,404
2025-03-12	8.400	9.000	8.250	8.300	7.745	56,100
2025-03-11	8.400	8.400	8.200	8.350	7.792	59,700
2025-03-10	8.450	8.450	8.350	8.400	7.838	30,502
2025-03-07	8.550	8.550	8.450	8.450	7.885	166,501
2025-03-06	8.400	8.500	8.400	8.500	7.932	35,501
2025-03-05	8.500	8.500	8.350	8.500	7.932	95,900
2025-03-04	8.600	8.600	8.500	8.600	8.025	51,421
2025-03-03	8.750	8.750	8.500	8.650	8.072	52,301
2025-02-28	8.800	8.850	8.700	8.700	8.118	40,800
2025-02-27	8.800	8.950	8.750	8.800	8.212	59,836
2025-02-26	9.300	9.300	8.750	8.800	8.212	200,155
2025-02-25	9.500	9.500	9.150	9.200	8.585	59,500
2025-02-24	9.400	9.600	9.350	9.500	8.865	7,946
2025-02-21	9.850	9.850	9.350	9.500	8.865	37,521
2025-02-20	9.500	10.000	9.450	9.500	8.865	60,511
2025-02-19	9.700	9.700	9.600	9.600	8.958	8,800
2025-02-18	9.650	9.700	9.450	9.450	8.818	25,501
2025-02-17	9.650	9.700	9.600	9.700	9.052	7,627
2025-02-14	9.800	9.800	9.650	9.650	9.005	1,600
2025-02-13	9.750	9.750	9.550	9.700	9.052	10,861
2025-02-11	9.550	9.700	9.550	9.700	9.052	1,301
2025-02-10	9.500	10.000	9.450	9.650	9.005	7,002
2025-02-07	9.400	9.500	9.300	9.500	8.865	31,801
2025-02-06	9.500	9.500	9.350	9.500	8.865	91,206
2025-02-05	9.700	9.750	9.550	9.600	8.958	74,479
2025-02-04	9.850	10.000	9.650	9.700	9.052	111,814
2025-02-03	9.900	9.900	9.750	9.850	9.192	74,222
2025-01-31	10.100	10.100	9.900	9.950	9.285	16,314
2025-01-30	10.000	10.200	9.950	10.200	9.518	8,600
2025-01-29	9.950	10.000	9.950	10.000	9.331	5,701
2025-01-28	9.950	10.200	9.900	9.950	9.285	46,516
2025-01-27	10.000	10.300	9.950	10.300	9.611	2,027
2025-01-24	9.900	10.000	9.900	10.000	9.331	16,329
2025-01-23	9.950	10.000	9.900	9.950	9.285	24,241
2025-01-22	10.100	10.200	9.900	9.950	9.285	36,921

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.