Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	10.100	10.200	9.900	9.950	9.285	36,921
2025-01-21	10.000	10.100	9.950	9.950	9.285	77,005
2025-01-20	10.000	10.100	9.950	10.100	9.425	26,411
2025-01-17	10.000	10.300	10.000	10.000	9.331	21,916
2025-01-16	10.200	10.300	9.900	10.000	9.331	111,622
2025-01-15	10.500	10.500	10.300	10.500	9.798	37,102
2025-01-14	10.600	10.700	10.500	10.500	9.798	31,021
2025-01-13	10.800	10.800	10.500	10.700	9.985	65,738
2025-01-10	10.900	10.900	10.700	10.900	10.171	21,801
2025-01-09	11.100	11.100	10.800	11.000	10.265	41,999
2025-01-08	11.200	11.200	11.000	11.100	10.358	58,611
2025-01-07	11.200	11.300	11.100	11.100	10.358	35,600
2025-01-06	11.100	11.300	11.100	11.200	10.451	14,200
2025-01-03	11.100	11.500	11.000	11.500	10.731	11,206
2025-01-02	11.600	11.600	11.000	11.400	10.638	16,418
2024-12-30	11.900	11.900	11.600	11.700	10.918	3,914
2024-12-27	11.500	11.900	11.500	11.900	11.104	2,306
2024-12-26	11.400	11.700	11.400	11.600	10.824	3,900
2024-12-25	11.600	11.600	11.300	11.600	10.824	6,079
2024-12-24	11.300	11.800	11.300	11.600	10.824	10,501
2024-12-23	11.400	11.500	11.400	11.500	10.731	11,101
2024-12-20	11.500	11.500	11.300	11.300	10.545	7,701
2024-12-19	11.500	11.500	11.300	11.400	10.638	41,121
2024-12-18	11.500	11.800	11.000	11.800	11.011	28,501
2024-12-17	11.700	11.700	11.500	11.700	10.918	8,301
2024-12-16	11.600	11.800	11.500	11.800	11.011	3,500
2024-12-13	11.800	11.800	11.600	11.600	10.824	10,200
2024-12-12	11.900	11.900	11.800	11.900	11.104	3,814
2024-12-11	11.900	11.900	11.900	11.900	11.104	3,700
2024-12-09	11.800	11.900	11.800	11.800	11.011	8,140
2024-12-06	12.000	12.500	11.900	11.900	11.104	3,202
2024-12-04	12.000	12.000	11.800	11.800	11.011	5,800
2024-12-03	11.800	12.000	11.500	12.000	11.198	92,400
2024-12-02	11.800	11.900	11.700	11.900	11.104	60,401
2024-11-29	12.000	12.000	11.800	11.800	11.011	2,100
2024-11-28	11.800	11.900	11.800	11.900	11.104	1,800
2024-11-27	12.000	12.100	11.700	11.800	11.011	22,247
2024-11-26	11.900	11.900	11.800	11.900	11.104	14,903
2024-11-25	11.800	12.000	11.800	11.900	11.104	23,900
2024-11-22	11.800	11.900	11.800	11.900	11.104	47,800
2024-11-21	11.800	11.900	11.800	11.800	11.011	143,217
2024-11-20	11.800	11.900	11.800	11.900	11.104	158,459
2024-11-19	11.800	12.000	11.800	11.900	11.104	132,553
2024-11-18	11.800	12.000	11.800	11.900	11.104	89,701
2024-11-15	12.000	12.500	11.800	11.800	11.011	4,403
2024-11-14	11.900	11.900	11.700	11.700	10.918	12,301
2024-11-13	11.700	11.800	11.500	11.600	10.824	103,930
2024-11-12	12.800	12.800	11.500	11.600	10.824	848,711
2024-11-11	13.400	13.500	13.200	13.200	12.318	24,833
2024-11-08	13.400	13.500	13.400	13.400	12.504	13,600
2024-11-07	13.500	13.600	13.400	13.600	12.691	13,600
2024-11-06	13.500	13.800	13.500	13.500	12.597	7,103
2024-11-05	13.500	13.600	13.500	13.500	12.597	10,600
2024-11-04	13.600	13.600	13.600	13.600	12.691	12,720
2024-11-01	13.500	13.600	13.500	13.600	12.691	1,201
2024-10-31	13.500	13.900	13.500	13.500	12.597	4,911
2024-10-30	13.500	13.600	13.400	13.500	12.597	6,900
2024-10-29	13.300	13.900	13.300	13.500	12.597	1,310
2024-10-28	13.500	13.500	13.400	13.500	12.597	5,251
2024-10-25	13.400	13.600	13.400	13.600	12.691	1,700

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.