Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	13.500	13.500	13.500	13.500	12.597	15,300
2024-10-22	13.600	13.700	13.500	13.500	12.597	13,602
2024-10-21	13.600	13.900	13.500	13.900	12.971	7,403
2024-10-18	13.500	13.800	13.500	13.800	12.877	14,502
2024-10-17	13.700	13.900	13.600	13.600	12.691	7,840
2024-10-16	13.500	13.800	13.500	13.800	12.877	10,613
2024-10-15	13.700	13.700	13.500	13.600	12.691	52,185
2024-10-11	13.500	13.800	13.500	13.800	12.877	13,303
2024-10-10	13.500	13.700	13.500	13.700	12.784	31,712
2024-10-09	13.500	13.700	13.500	13.600	12.691	14,020
2024-10-08	13.600	13.700	13.500	13.700	12.784	18,921
2024-10-07	13.600	13.700	13.500	13.700	12.784	24,643
2024-10-04	13.600	13.700	13.600	13.700	12.784	30,504
2024-10-03	13.600	14.100	13.600	13.900	12.971	22,610
2024-10-02	13.800	14.000	13.600	13.800	12.877	26,912
2024-10-01	13.800	14.200	13.800	13.900	12.971	6,364
2024-09-30	13.700	13.800	13.700	13.800	12.877	12,600
2024-09-27	13.800	14.000	13.700	13.900	12.971	27,120
2024-09-26	13.800	13.800	13.500	13.700	12.784	45,841
2024-09-25	14.000	14.100	13.900	13.900	12.971	5,922
2024-09-24	13.700	14.200	13.700	14.200	13.251	17,904
2024-09-23	13.800	13.900	13.800	13.800	12.877	23,397
2024-09-20	13.800	14.200	13.700	14.100	13.157	31,524
2024-09-19	13.600	13.800	13.600	13.800	12.877	36,664
2024-09-18	13.600	13.800	13.600	13.700	12.784	15,769
2024-09-17	13.700	13.900	13.700	13.700	12.784	18,105
2024-09-16	13.800	13.900	13.500	13.800	12.877	21,105
2024-09-13	13.500	13.800	13.500	13.700	12.784	14,304
2024-09-12	13.600	13.700	13.400	13.500	12.597	18,912
2024-09-11	13.800	13.800	13.600	13.700	12.784	15,500
2024-09-10	14.000	14.000	13.800	13.900	12.971	16,602
2024-09-09	13.900	14.000	13.900	14.000	13.064	30,300
2024-09-06	13.000	13.800	13.000	13.700	12.784	54,101
2024-09-05	13.100	13.400	13.000	13.000	12.131	35,402
2024-09-04	13.300	13.400	13.200	13.200	12.318	3,703
2024-09-03	13.300	13.600	13.300	13.500	12.597	8,715
2024-09-02	13.500	13.700	13.400	13.400	12.504	18,903
2024-08-30	12.800	13.700	12.800	13.500	12.597	23,006
2024-08-29	12.800	13.000	12.800	12.900	12.038	44,713
2024-08-28	13.300	13.300	13.000	13.200	12.140	25,200
2024-08-27	13.000	13.400	12.800	13.300	12.232	12,040
2024-08-26	13.400	13.700	13.200	13.200	12.140	23,488
2024-08-23	13.300	13.800	13.200	13.800	12.692	73,049
2024-08-22	13.200	13.500	13.200	13.300	12.232	23,111
2024-08-21	12.500	13.200	12.500	13.200	12.140	80,203
2024-08-20	12.000	12.700	12.000	12.400	11.404	78,901
2024-08-19	11.500	12.000	11.500	12.000	11.037	46,200
2024-08-16	11.300	11.600	11.300	11.600	10.669	13,101
2024-08-15	11.500	11.600	11.300	11.300	10.393	12,500
2024-08-14	11.200	12.000	11.100	11.600	10.669	45,938
2024-08-13	11.200	11.200	10.500	11.000	10.117	55,107
2024-08-09	11.400	11.400	11.300	11.400	10.485	5,900
2024-08-08	11.200	11.400	11.200	11.400	10.485	164,231
2024-08-07	11.300	11.500	11.100	11.300	10.393	62,724
2024-08-06	11.800	11.800	11.100	11.400	10.485	47,836
2024-08-05	12.000	12.000	11.600	11.700	10.761	52,330
2024-08-02	12.100	12.200	12.000	12.100	11.129	50,811
2024-08-01	12.200	12.300	12.100	12.200	11.221	7,014
2024-07-31	12.000	12.300	12.000	12.300	11.312	10,902
2024-07-30	12.200	12.300	12.000	12.100	11.129	128,503

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.