Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← K.BK stock page

Kingsmen C.M.T.I. Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.930	0.940	0.930	0.940	0.940	700
2026-10-19	0.920	0.930	0.900	0.930	0.930	412,600
2026-10-15	0.920	0.930	0.880	0.930	0.930	113,500
2026-10-14	0.920	0.930	0.920	0.930	0.930	11,400
2026-10-12	0.920	0.930	0.920	0.930	0.930	13,100
2026-10-08	0.920	0.930	0.910	0.930	0.930	20,300
2026-10-07	0.930	0.930	0.900	0.930	0.930	238,300
2026-10-06	0.920	0.970	0.920	0.950	0.950	110,813
2026-10-05	0.940	0.940	0.940	0.940	0.940	0
2026-10-02	0.940	0.940	0.940	0.940	0.940	0
2026-10-01	0.910	0.940	0.910	0.940	0.940	16,000
2026-09-30	0.940	0.940	0.940	0.940	0.940	0
2026-09-29	0.920	0.940	0.900	0.940	0.940	56,800
2026-09-28	0.930	0.950	0.900	0.950	0.950	85,900
2026-09-25	0.950	0.950	0.950	0.950	0.950	0
2026-09-24	0.950	0.950	0.950	0.950	0.950	0
2026-09-23	0.940	0.950	0.940	0.950	0.950	3,500
2026-09-22	0.950	0.950	0.900	0.950	0.950	72,220
2026-09-21	0.950	0.950	0.950	0.950	0.950	10,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-11-28	0.0250 THB
2025-05-14	0.0300 THB
2024-08-26	0.0300 THB
2019-05-07	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.