Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.980	0.980	0.980	0.980	0.980	0
2024-07-26	1.040	1.040	0.950	0.980	0.980	35,700
2024-07-25	1.010	1.010	0.980	0.990	0.990	15,400
2024-07-24	1.030	1.030	0.990	1.000	1.000	29,400
2024-07-23	1.010	1.030	1.000	1.000	1.000	19,500
2024-07-19	1.020	1.050	1.020	1.030	1.030	20,700
2024-07-18	1.050	1.050	0.990	1.040	1.040	34,400
2024-07-17	1.090	1.090	1.090	1.090	1.090	0
2024-07-16	1.080	1.100	1.070	1.090	1.090	39,400
2024-07-15	1.050	1.050	1.050	1.050	1.050	0
2024-07-12	1.050	1.050	1.050	1.050	1.050	0
2024-07-11	1.000	1.160	1.000	1.050	1.050	1,247,800
2024-07-10	0.980	1.000	0.980	1.000	1.000	193,300
2024-07-09	0.980	0.980	0.980	0.980	0.980	0
2024-07-08	0.970	0.980	0.970	0.980	0.980	69,100
2024-07-05	0.970	0.970	0.940	0.950	0.950	97,600
2024-07-04	0.980	0.990	0.960	0.960	0.960	118,200
2024-07-03	0.960	0.970	0.960	0.960	0.960	75,600
2024-07-02	1.050	1.050	0.940	0.960	0.960	73,300
2024-07-01	0.940	1.050	0.930	0.960	0.960	588,700
2024-06-28	0.950	1.010	0.930	0.940	0.940	533,800
2024-06-27	0.970	0.980	0.950	0.950	0.950	155,800
2024-06-26	0.960	0.960	0.960	0.960	0.960	0
2024-06-25	0.960	0.960	0.960	0.960	0.960	0
2024-06-24	0.960	0.960	0.960	0.960	0.960	0
2024-06-21	0.950	0.960	0.950	0.960	0.960	30,700
2024-06-20	0.970	0.970	0.930	0.950	0.950	40,200
2024-06-19	1.010	1.010	1.010	1.010	1.010	0
2024-06-18	1.010	1.010	1.010	1.010	1.010	0
2024-06-17	1.020	1.100	1.000	1.010	1.010	219,100
2024-06-14	1.100	1.110	1.080	1.100	1.100	49,700
2024-06-13	1.120	1.160	1.100	1.100	1.100	40,700
2024-06-12	1.160	1.160	1.120	1.120	1.120	30,500
2024-06-11	1.150	1.150	1.140	1.140	1.140	35,900
2024-06-10	1.170	1.170	1.150	1.160	1.160	15,000
2024-06-07	1.100	1.100	1.100	1.100	1.100	0
2024-06-06	1.190	1.190	1.100	1.100	1.100	120,700
2024-06-05	1.180	1.180	1.150	1.170	1.170	6,200
2024-06-04	1.270	1.270	1.160	1.170	1.170	14,700
2024-05-31	1.180	1.180	1.180	1.180	1.180	0
2024-05-30	1.180	1.180	1.180	1.180	1.180	0
2024-05-29	1.190	1.190	1.150	1.180	1.180	47,100
2024-05-28	1.180	1.190	1.180	1.190	1.190	13,500
2024-05-27	1.180	1.200	1.180	1.190	1.190	19,300
2024-05-24	1.220	1.220	1.220	1.220	1.220	0
2024-05-23	1.170	1.350	1.160	1.220	1.220	568,900
2024-05-21	1.160	1.170	1.150	1.150	1.150	16,800
2024-05-20	1.170	1.170	1.170	1.170	1.170	0
2024-05-17	1.180	1.180	1.160	1.170	1.170	11,400
2024-05-16	1.170	1.170	1.170	1.170	1.170	0
2024-05-15	1.170	1.170	1.170	1.170	1.170	0
2024-05-14	1.180	1.220	1.170	1.170	1.170	70,200
2024-05-13	1.210	1.210	1.200	1.200	1.200	32,200
2024-05-10	1.210	1.230	1.150	1.230	1.230	113,200
2024-05-09	1.210	1.210	1.190	1.190	1.190	28,900
2024-05-08	1.210	1.210	1.190	1.200	1.200	9,300
2024-05-07	1.200	1.200	1.200	1.200	1.200	0
2024-05-03	1.140	1.210	1.140	1.200	1.200	317,400
2024-05-02	1.230	1.250	1.220	1.220	1.220	21,600
2024-04-30	1.250	1.260	1.230	1.230	1.230	36,300

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.