Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.590	0.600	0.590	0.590	0.590	171,900
2026-10-19	0.620	0.620	0.580	0.590	0.590	804,500
2026-10-15	0.610	0.620	0.610	0.620	0.620	41,500
2026-10-14	0.630	0.630	0.610	0.610	0.610	108,000
2026-10-12	0.630	0.630	0.620	0.620	0.620	248,800
2026-10-09	0.630	0.640	0.630	0.630	0.630	56,020
2026-10-08	0.630	0.640	0.630	0.630	0.630	13,809
2026-10-07	0.630	0.640	0.630	0.630	0.630	31,509
2026-10-06	0.640	0.640	0.630	0.640	0.640	59,915
2026-10-05	0.640	0.640	0.630	0.630	0.630	83,500
2026-10-02	0.640	0.640	0.630	0.640	0.640	28,100
2026-10-01	0.640	0.650	0.630	0.640	0.640	164,900
2026-09-30	0.640	0.650	0.630	0.630	0.630	94,000
2026-09-29	0.640	0.650	0.640	0.640	0.640	29,700
2026-09-28	0.650	0.660	0.640	0.640	0.640	113,000
2026-09-25	0.650	0.660	0.640	0.660	0.660	156,100
2026-09-24	0.660	0.660	0.650	0.650	0.650	50,600
2026-09-23	0.650	0.660	0.650	0.660	0.660	192,200
2026-09-22	0.650	0.660	0.650	0.650	0.650	739,700
2026-09-21	0.640	0.680	0.640	0.650	0.650	838,000
2026-09-18	0.650	0.660	0.640	0.650	0.650	259,401
2026-09-17	0.660	0.680	0.640	0.650	0.650	1,089,300
2026-09-16	0.670	0.670	0.640	0.650	0.650	937,910
2026-09-15	0.670	0.680	0.650	0.660	0.660	229,200
2026-09-14	0.670	0.690	0.650	0.660	0.660	843,600
2026-09-11	0.650	0.690	0.640	0.660	0.660	2,982,405
2026-09-10	0.640	0.660	0.630	0.650	0.650	371,906
2026-09-09	0.620	0.660	0.620	0.640	0.640	1,644,920
2026-09-08	0.620	0.630	0.610	0.620	0.620	230,216
2026-09-07	0.600	0.630	0.600	0.620	0.620	465,800
2026-09-04	0.610	0.620	0.600	0.600	0.600	991,100
2026-09-03	0.600	0.620	0.600	0.600	0.600	228,121
2026-09-02	0.610	0.620	0.600	0.600	0.600	547,501
2026-09-01	0.620	0.640	0.600	0.610	0.610	1,437,000
2026-08-31	0.620	0.630	0.610	0.630	0.630	165,701
2026-08-28	0.640	0.650	0.620	0.630	0.630	624,312
2026-08-27	0.640	0.650	0.630	0.640	0.640	215,902
2026-08-26	0.640	0.660	0.630	0.640	0.640	685,918
2026-08-25	0.630	0.700	0.630	0.640	0.640	5,364,608
2026-08-24	0.640	0.640	0.620	0.630	0.630	167,227
2026-08-21	0.660	0.670	0.630	0.630	0.630	966,901
2026-08-20	0.610	0.690	0.590	0.650	0.650	6,820,520
2026-08-19	0.610	0.610	0.600	0.610	0.610	586,210
2026-08-18	0.600	0.610	0.600	0.610	0.610	794,400
2026-08-17	0.600	0.610	0.590	0.610	0.610	441,300
2026-08-14	0.630	0.640	0.590	0.590	0.590	722,649
2026-08-13	0.640	0.640	0.630	0.630	0.630	216,869
2026-08-11	0.670	0.670	0.630	0.630	0.630	870,900
2026-08-10	0.660	0.660	0.650	0.650	0.650	202,801
2026-08-07	0.670	0.680	0.630	0.650	0.650	1,038,421
2026-08-06	0.680	0.690	0.660	0.670	0.670	1,233,320
2026-08-05	0.680	0.690	0.670	0.690	0.690	464,400
2026-08-04	0.680	0.690	0.670	0.670	0.670	219,000
2026-08-03	0.690	0.690	0.670	0.680	0.680	62,500
2026-07-31	0.680	0.690	0.680	0.680	0.680	103,400
2026-07-30	0.700	0.700	0.670	0.680	0.680	498,703
2026-07-27	0.690	0.710	0.690	0.700	0.700	312,804
2026-07-24	0.680	0.690	0.670	0.680	0.680	215,100
2026-07-23	0.700	0.710	0.670	0.690	0.690	996,213
2026-07-22	0.700	0.700	0.690	0.700	0.700	232,513

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.