Thai Ha Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 5,200 |
| 2024-04-26 | 1.280 | 1.290 | 1.230 | 1.240 | 1.240 | 11,200 |
| 2024-04-25 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 65,300 |
| 2024-04-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2024-04-23 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 18,300 |
| 2024-04-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 200 |
| 2024-04-19 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-04-18 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-04-17 | 1.250 | 1.310 | 1.250 | 1.270 | 1.270 | 16,300 |
| 2024-04-11 | 1.340 | 1.340 | 1.270 | 1.270 | 1.270 | 45,300 |
| 2024-04-10 | 1.250 | 1.260 | 1.250 | 1.250 | 1.250 | 3,900 |
| 2024-04-09 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 146,300 |
| 2024-04-05 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 5,100 |
| 2024-04-04 | 1.230 | 1.280 | 1.230 | 1.270 | 1.270 | 16,100 |
| 2024-04-03 | 1.260 | 1.280 | 1.260 | 1.260 | 1.260 | 9,500 |
| 2024-04-02 | 1.270 | 1.280 | 1.260 | 1.280 | 1.280 | 12,800 |
| 2024-04-01 | 1.270 | 1.300 | 1.260 | 1.270 | 1.270 | 27,600 |
| 2024-03-29 | 1.280 | 1.290 | 1.280 | 1.280 | 1.280 | 26,000 |
| 2024-03-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-03-27 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 117,800 |
| 2024-03-26 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-03-25 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 13,900 |
| 2024-03-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-03-21 | 1.260 | 1.280 | 1.260 | 1.270 | 1.270 | 65,800 |
| 2024-03-20 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-03-19 | 1.270 | 1.280 | 1.250 | 1.280 | 1.280 | 58,300 |
| 2024-03-18 | 1.220 | 1.290 | 1.220 | 1.290 | 1.290 | 14,800 |
| 2024-03-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-03-14 | 1.250 | 1.290 | 1.250 | 1.280 | 1.280 | 51,900 |
| 2024-03-13 | 1.240 | 1.270 | 1.200 | 1.240 | 1.240 | 34,900 |
| 2024-03-12 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2024-03-11 | 1.260 | 1.290 | 1.250 | 1.260 | 1.260 | 6,800 |
| 2024-03-08 | 1.250 | 1.270 | 1.240 | 1.250 | 1.250 | 33,900 |
| 2024-03-07 | 1.260 | 1.260 | 1.240 | 1.240 | 1.240 | 13,900 |
| 2024-03-06 | 1.300 | 1.300 | 1.200 | 1.240 | 1.240 | 56,900 |
| 2024-03-05 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 4,900 |
| 2024-03-04 | 1.250 | 1.280 | 1.250 | 1.270 | 1.270 | 9,200 |
| 2024-03-01 | 1.290 | 1.310 | 1.250 | 1.250 | 1.250 | 200,300 |
| 2024-02-29 | 1.290 | 1.290 | 1.260 | 1.290 | 1.290 | 351,400 |
| 2024-02-28 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 227,400 |
| 2024-02-27 | 1.320 | 1.320 | 1.290 | 1.310 | 1.310 | 230,100 |
| 2024-02-23 | 1.320 | 1.330 | 1.310 | 1.310 | 1.310 | 44,000 |
| 2024-02-22 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 47,000 |
| 2024-02-21 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 1,189,000 |
| 2024-02-20 | 1.410 | 1.410 | 1.390 | 1.390 | 1.390 | 12,700 |
| 2024-02-19 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 7,900 |
| 2024-02-16 | 1.390 | 1.410 | 1.360 | 1.380 | 1.380 | 58,600 |
| 2024-02-15 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 13,000 |
| 2024-02-14 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 15,000 |
| 2024-02-13 | 1.400 | 1.410 | 1.390 | 1.400 | 1.400 | 7,900 |
| 2024-02-12 | 1.380 | 1.390 | 1.360 | 1.380 | 1.380 | 21,200 |
| 2024-02-09 | 1.400 | 1.400 | 1.280 | 1.380 | 1.380 | 159,000 |
| 2024-02-08 | 1.400 | 1.410 | 1.390 | 1.400 | 1.400 | 12,100 |
| 2024-02-07 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 69,700 |
| 2024-02-06 | 1.410 | 1.420 | 1.380 | 1.390 | 1.390 | 52,800 |
| 2024-02-05 | 1.410 | 1.420 | 1.390 | 1.400 | 1.400 | 99,400 |
| 2024-02-02 | 1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 111,000 |
| 2024-02-01 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 64,600 |
| 2024-01-31 | 1.440 | 1.450 | 1.350 | 1.350 | 1.350 | 71,700 |
| 2024-01-30 | 1.410 | 1.420 | 1.390 | 1.420 | 1.420 | 50,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.