Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	1.390	1.420	1.390	1.410	1.410	3,500
2024-01-26	1.400	1.480	1.390	1.390	1.390	275,700
2024-01-25	1.390	1.440	1.390	1.420	1.420	166,400
2024-01-24	1.410	1.410	1.380	1.390	1.390	18,700
2024-01-23	1.390	1.400	1.360	1.390	1.390	29,100
2024-01-22	1.380	1.410	1.370	1.390	1.390	17,200
2024-01-19	1.380	1.420	1.370	1.370	1.370	34,500
2024-01-18	1.400	1.400	1.390	1.400	1.400	9,500
2024-01-17	1.400	1.420	1.380	1.380	1.380	24,700
2024-01-16	1.420	1.450	1.400	1.400	1.400	75,400
2024-01-15	1.450	1.450	1.420	1.430	1.430	39,100
2024-01-12	1.450	1.450	1.420	1.440	1.440	120,600
2024-01-11	1.440	1.520	1.420	1.420	1.420	344,400
2024-01-10	1.420	1.480	1.420	1.430	1.430	191,500
2024-01-09	1.440	1.460	1.440	1.440	1.440	55,500
2024-01-08	1.450	1.450	1.420	1.420	1.420	21,300
2024-01-05	1.450	1.450	1.410	1.430	1.430	57,300
2024-01-04	1.420	1.440	1.410	1.430	1.430	119,000
2024-01-03	1.390	1.450	1.390	1.410	1.410	234,900
2024-01-02	1.390	1.420	1.390	1.390	1.390	67,900
2023-12-28	1.410	1.410	1.400	1.400	1.400	24,000
2023-12-27	1.410	1.410	1.390	1.400	1.400	35,900
2023-12-26	1.390	1.420	1.390	1.420	1.420	14,800
2023-12-25	1.420	1.420	1.400	1.410	1.410	29,300
2023-12-22	1.390	1.430	1.390	1.390	1.390	57,100
2023-12-21	1.390	1.410	1.390	1.390	1.390	44,000
2023-12-20	1.390	1.400	1.390	1.390	1.390	15,100
2023-12-19	1.400	1.410	1.390	1.390	1.390	40,300
2023-12-18	1.360	1.410	1.360	1.390	1.390	75,400
2023-12-15	1.380	1.380	1.370	1.380	1.380	10,200
2023-12-14	1.350	1.390	1.350	1.370	1.370	67,700
2023-12-13	1.350	1.380	1.350	1.350	1.350	110,700
2023-12-12	1.380	1.380	1.360	1.370	1.370	42,600
2023-12-08	1.380	1.380	1.340	1.360	1.360	17,600
2023-12-07	1.370	1.380	1.350	1.360	1.360	34,100
2023-12-06	1.320	1.350	1.320	1.340	1.340	147,000
2023-12-04	1.370	1.370	1.320	1.320	1.320	44,700
2023-12-01	1.390	1.400	1.340	1.360	1.360	103,800
2023-11-30	1.370	1.400	1.350	1.370	1.370	47,400
2023-11-29	1.320	1.350	1.320	1.330	1.330	25,800
2023-11-28	1.330	1.330	1.320	1.320	1.320	12,700
2023-11-27	1.320	1.350	1.310	1.320	1.320	127,100
2023-11-24	1.310	1.330	1.310	1.320	1.320	76,400
2023-11-23	1.310	1.310	1.310	1.310	1.310	135,700
2023-11-22	1.320	1.320	1.320	1.320	1.320	35,100
2023-11-21	1.320	1.320	1.310	1.320	1.320	18,400
2023-11-20	1.320	1.320	1.310	1.320	1.320	116,700
2023-11-17	1.310	1.320	1.310	1.320	1.320	67,200
2023-11-16	1.310	1.320	1.300	1.310	1.310	17,000
2023-11-15	1.310	1.320	1.310	1.310	1.310	38,800
2023-11-14	1.310	1.310	1.300	1.310	1.310	28,200
2023-11-13	1.320	1.320	1.320	1.320	1.320	3,900
2023-11-10	1.300	1.320	1.300	1.320	1.320	24,200
2023-11-09	1.310	1.310	1.300	1.300	1.300	84,200
2023-11-08	1.330	1.330	1.320	1.320	1.320	60,500
2023-11-07	1.370	1.370	1.320	1.320	1.320	74,900
2023-11-06	1.320	1.320	1.320	1.320	1.320	6,400
2023-11-03	1.310	1.320	1.300	1.310	1.310	29,200
2023-11-02	1.310	1.320	1.310	1.320	1.320	8,300
2023-11-01	1.300	1.320	1.300	1.320	1.320	61,300

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.