Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.300	1.300	1.300	1.300	1.300	59,800
2023-10-30	1.310	1.320	1.290	1.290	1.290	185,600
2023-10-27	1.300	1.310	1.300	1.310	1.310	90,600
2023-10-26	1.300	1.300	1.290	1.300	1.300	386,300
2023-10-25	1.300	1.320	1.280	1.300	1.300	183,500
2023-10-24	1.300	1.300	1.290	1.290	1.290	32,800
2023-10-20	1.320	1.340	1.280	1.300	1.300	218,500
2023-10-19	1.370	1.380	1.340	1.340	1.340	119,000
2023-10-18	1.410	1.410	1.380	1.390	1.390	66,100
2023-10-17	1.410	1.410	1.400	1.400	1.400	32,900
2023-10-16	1.430	1.440	1.390	1.400	1.400	312,300
2023-10-12	1.530	1.560	1.420	1.420	1.420	1,884,400
2023-10-11	1.330	1.530	1.330	1.530	1.530	1,070,000
2023-10-10	1.470	1.470	1.380	1.380	1.380	31,700
2023-10-09	1.460	1.460	1.350	1.410	1.410	56,800
2023-10-06	1.390	1.400	1.380	1.390	1.390	50,800
2023-10-05	1.400	1.430	1.370	1.390	1.390	33,700
2023-10-04	1.310	1.440	1.310	1.390	1.390	115,200
2023-10-03	1.350	1.410	1.350	1.360	1.360	151,600
2023-10-02	1.440	1.440	1.420	1.430	1.430	53,800
2023-09-29	1.450	1.470	1.410	1.450	1.450	118,500
2023-09-28	1.440	1.440	1.430	1.440	1.440	38,500
2023-09-27	1.440	1.440	1.410	1.430	1.430	49,800
2023-09-26	1.470	1.470	1.440	1.440	1.440	66,200
2023-09-25	1.480	1.480	1.470	1.470	1.470	128,400
2023-09-22	1.490	1.490	1.470	1.480	1.480	91,800
2023-09-21	1.480	1.490	1.480	1.490	1.490	36,700
2023-09-20	1.470	1.490	1.470	1.470	1.470	946,600
2023-09-19	1.480	1.500	1.470	1.470	1.470	99,500
2023-09-18	1.520	1.520	1.470	1.470	1.470	358,800
2023-09-15	1.510	1.520	1.500	1.500	1.500	86,100
2023-09-14	1.490	1.510	1.490	1.490	1.490	60,200
2023-09-13	1.530	1.540	1.490	1.490	1.490	292,400
2023-09-12	1.510	1.570	1.510	1.520	1.520	453,500
2023-09-11	1.520	1.530	1.510	1.510	1.510	103,900
2023-09-08	1.550	1.590	1.520	1.530	1.530	620,100
2023-09-07	1.550	1.550	1.510	1.530	1.530	375,400
2023-09-06	1.570	1.570	1.540	1.540	1.540	279,100
2023-09-05	1.490	1.570	1.480	1.540	1.540	952,000
2023-09-04	1.490	1.500	1.470	1.490	1.490	91,100
2023-09-01	1.480	1.490	1.470	1.470	1.470	245,500
2023-08-31	1.470	1.480	1.440	1.480	1.480	387,900
2023-08-30	1.470	1.480	1.440	1.470	1.470	926,200
2023-08-29	1.520	1.520	1.470	1.490	1.490	467,400
2023-08-28	1.550	1.550	1.520	1.520	1.520	174,500
2023-08-25	1.520	1.530	1.510	1.520	1.520	133,900
2023-08-24	1.510	1.530	1.500	1.520	1.520	206,300
2023-08-23	1.500	1.560	1.480	1.510	1.510	1,761,200
2023-08-22	1.460	1.480	1.460	1.470	1.470	221,500
2023-08-21	1.440	1.460	1.440	1.450	1.450	149,100
2023-08-18	1.400	1.500	1.400	1.430	1.430	961,100
2023-08-17	1.410	1.410	1.390	1.400	1.400	193,200
2023-08-16	1.420	1.430	1.400	1.400	1.400	209,700
2023-08-15	1.450	1.460	1.410	1.420	1.420	404,700
2023-08-11	1.350	1.450	1.350	1.420	1.420	1,020,200
2023-08-10	1.360	1.370	1.340	1.350	1.350	266,900
2023-08-09	1.380	1.380	1.350	1.360	1.360	203,400
2023-08-08	1.310	1.440	1.300	1.350	1.350	2,161,000
2023-08-07	1.290	1.300	1.270	1.290	1.290	122,700
2023-08-04	1.270	1.300	1.270	1.270	1.270	292,400

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.