Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.700	0.710	0.680	0.700	0.700	432,600
2026-07-20	0.680	0.710	0.670	0.690	0.690	961,501
2026-07-17	0.700	0.700	0.680	0.680	0.680	437,208
2026-07-16	0.680	0.740	0.680	0.690	0.690	4,040,448
2026-07-15	0.680	0.690	0.670	0.680	0.680	1,091,000
2026-07-14	0.680	0.690	0.660	0.670	0.670	885,531
2026-07-13	0.680	0.690	0.670	0.690	0.690	877,702
2026-07-10	0.680	0.690	0.670	0.680	0.680	127,600
2026-07-09	0.670	0.680	0.660	0.670	0.670	203,039
2026-07-08	0.680	0.690	0.660	0.660	0.660	358,800
2026-07-07	0.680	0.690	0.680	0.690	0.690	163,576
2026-07-06	0.670	0.700	0.670	0.680	0.680	662,700
2026-07-03	0.680	0.690	0.680	0.680	0.680	158,301
2026-07-02	0.690	0.690	0.670	0.670	0.670	198,509
2026-07-01	0.690	0.690	0.670	0.680	0.680	159,701
2026-06-30	0.700	0.710	0.660	0.690	0.690	1,211,249
2026-06-29	0.700	0.710	0.680	0.690	0.690	728,609
2026-06-26	0.690	0.720	0.690	0.690	0.690	916,987
2026-06-25	0.700	0.730	0.690	0.700	0.700	1,810,008
2026-06-24	0.700	0.710	0.680	0.690	0.690	920,422
2026-06-23	0.720	0.720	0.690	0.690	0.690	537,018
2026-06-22	0.700	0.740	0.700	0.720	0.720	1,080,921
2026-06-19	0.690	0.750	0.690	0.700	0.700	2,254,307
2026-06-18	0.710	0.730	0.690	0.690	0.690	953,165
2026-06-17	0.640	0.720	0.630	0.700	0.700	2,625,317
2026-06-16	0.640	0.650	0.620	0.630	0.630	964,949
2026-06-15	0.660	0.660	0.640	0.640	0.640	298,494
2026-06-12	0.660	0.660	0.640	0.650	0.650	196,992
2026-06-11	0.650	0.670	0.650	0.650	0.650	318,700
2026-06-10	0.680	0.680	0.650	0.650	0.650	641,500
2026-06-09	0.690	0.700	0.690	0.690	0.690	80,901
2026-06-08	0.700	0.700	0.680	0.680	0.680	411,201
2026-06-05	0.700	0.720	0.700	0.700	0.700	864,906
2026-06-04	0.720	0.730	0.700	0.700	0.700	413,401
2026-06-02	0.710	0.740	0.710	0.720	0.720	556,967
2026-05-29	0.730	0.740	0.710	0.710	0.710	553,101
2026-05-28	0.720	0.750	0.720	0.730	0.730	1,028,990
2026-05-27	0.720	0.740	0.720	0.720	0.720	536,300
2026-05-26	0.710	0.740	0.700	0.710	0.710	822,000
2026-05-25	0.710	0.730	0.700	0.710	0.710	356,701
2026-05-22	0.720	0.730	0.710	0.710	0.710	197,329
2026-05-21	0.720	0.730	0.710	0.710	0.710	347,829
2026-05-20	0.700	0.750	0.700	0.710	0.710	1,239,700
2026-05-19	0.680	0.720	0.670	0.700	0.700	1,430,400
2026-05-18	0.660	0.700	0.660	0.680	0.680	1,218,900
2026-05-15	0.730	0.730	0.710	0.710	0.710	365,100
2026-05-14	0.780	0.780	0.710	0.730	0.730	1,443,301
2026-05-13	0.780	0.800	0.770	0.780	0.780	333,001
2026-05-12	0.790	0.800	0.770	0.770	0.770	519,401
2026-05-11	0.830	0.830	0.780	0.790	0.790	1,107,950
2026-05-08	0.850	0.850	0.810	0.830	0.830	1,341,200
2026-05-07	0.830	0.870	0.830	0.850	0.850	2,079,661
2026-05-06	0.840	0.850	0.820	0.830	0.830	1,114,003
2026-05-05	0.840	0.870	0.800	0.840	0.840	2,804,009
2026-04-30	0.800	0.850	0.800	0.830	0.830	7,237,520
2026-04-29	0.780	0.820	0.770	0.800	0.800	3,840,207
2026-04-28	0.800	0.830	0.770	0.780	0.780	2,695,658
2026-04-27	0.770	0.830	0.770	0.800	0.800	6,339,200
2026-04-24	0.860	0.880	0.760	0.770	0.770	11,281,310
2026-04-23	0.920	0.920	0.830	0.850	0.850	3,682,230

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.