Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.910	0.940	0.900	0.920	0.920	4,082,503
2026-04-21	0.900	1.000	0.900	0.910	0.910	11,496,240
2026-04-20	0.940	1.000	0.890	0.900	0.900	9,454,963
2026-04-17	0.960	1.060	0.930	0.930	0.930	19,038,881
2026-04-16	0.920	1.020	0.890	0.970	0.970	15,663,290
2026-04-10	0.830	0.950	0.830	0.890	0.890	12,370,590
2026-04-09	0.700	0.890	0.700	0.860	0.860	24,317,670
2026-04-08	0.690	0.720	0.690	0.690	0.690	672,201
2026-04-07	0.690	0.710	0.670	0.680	0.680	642,000
2026-04-03	0.710	0.730	0.660	0.670	0.670	1,172,917
2026-04-02	0.740	0.740	0.690	0.710	0.710	1,249,230
2026-04-01	0.770	0.790	0.740	0.740	0.740	884,112
2026-03-31	0.760	0.790	0.750	0.760	0.760	1,123,526
2026-03-30	0.780	0.780	0.730	0.760	0.760	1,114,732
2026-03-27	0.790	0.810	0.780	0.780	0.780	948,308
2026-03-26	0.800	0.880	0.780	0.780	0.780	6,216,342
2026-03-25	0.790	0.820	0.790	0.800	0.800	1,551,337
2026-03-24	0.800	0.840	0.780	0.800	0.800	2,985,719
2026-03-23	0.760	0.860	0.740	0.810	0.810	8,818,519
2026-03-20	0.820	0.840	0.740	0.760	0.760	11,393,100
2026-03-19	0.620	0.790	0.620	0.790	0.790	22,965,910
2026-03-18	0.630	0.630	0.610	0.610	0.610	202,840
2026-03-17	0.630	0.650	0.610	0.620	0.620	839,307
2026-03-16	0.570	0.650	0.570	0.620	0.620	2,869,243
2026-03-13	0.570	0.590	0.560	0.570	0.570	151,400
2026-03-12	0.570	0.580	0.560	0.570	0.570	205,601
2026-03-11	0.580	0.590	0.570	0.570	0.570	252,100
2026-03-10	0.580	0.600	0.570	0.570	0.570	566,910
2026-03-09	0.590	0.600	0.570	0.570	0.570	311,202
2026-03-06	0.540	0.640	0.540	0.590	0.590	1,994,612
2026-03-05	0.530	0.580	0.530	0.540	0.540	802,500
2026-03-04	0.610	0.610	0.490	0.530	0.530	571,601
2026-03-02	0.610	0.620	0.600	0.620	0.620	157,405
2026-02-27	0.620	0.630	0.610	0.610	0.610	400,005
2026-02-26	0.640	0.640	0.610	0.620	0.620	402,618
2026-02-25	0.650	0.660	0.620	0.640	0.640	446,810
2026-02-24	0.620	0.650	0.610	0.630	0.630	476,906
2026-02-23	0.660	0.660	0.610	0.610	0.610	566,195
2026-02-20	0.700	0.700	0.660	0.660	0.660	257,207
2026-02-19	0.690	0.710	0.680	0.700	0.700	410,800
2026-02-18	0.710	0.710	0.690	0.690	0.690	789,405
2026-02-17	0.670	0.710	0.660	0.700	0.700	1,567,130
2026-02-16	0.650	0.740	0.650	0.670	0.670	3,893,813
2026-02-13	0.660	0.660	0.630	0.640	0.640	268,905
2026-02-12	0.600	0.670	0.600	0.650	0.650	2,560,610
2026-02-11	0.610	0.610	0.600	0.610	0.610	29,105
2026-02-10	0.620	0.620	0.600	0.610	0.610	246,825
2026-02-09	0.620	0.630	0.610	0.610	0.610	238,800
2026-02-06	0.620	0.620	0.600	0.610	0.610	95,600
2026-02-05	0.620	0.620	0.610	0.610	0.610	156,002
2026-02-04	0.620	0.640	0.610	0.620	0.620	173,300
2026-02-03	0.610	0.630	0.610	0.630	0.630	294,801
2026-02-02	0.630	0.640	0.600	0.610	0.610	294,540
2026-01-30	0.640	0.640	0.620	0.630	0.630	167,907
2026-01-29	0.640	0.680	0.630	0.640	0.640	2,097,960
2026-01-28	0.630	0.680	0.620	0.640	0.640	2,106,229
2026-01-27	0.600	0.650	0.590	0.630	0.630	3,540,055
2026-01-26	0.600	0.670	0.590	0.590	0.590	2,460,783
2026-01-23	0.620	0.650	0.590	0.590	0.590	1,716,001
2026-01-22	0.630	0.640	0.600	0.620	0.620	1,593,600

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.