Thai Ha Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.920 | 0.920 | 0.830 | 0.850 | 0.850 | 3,682,230 |
| 2026-04-22 | 0.910 | 0.940 | 0.900 | 0.920 | 0.920 | 4,082,503 |
| 2026-04-21 | 0.900 | 1.000 | 0.900 | 0.910 | 0.910 | 11,496,240 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.