Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.630	0.640	0.600	0.620	0.620	1,593,600
2026-01-21	0.530	0.630	0.520	0.630	0.630	6,819,856
2026-01-20	0.530	0.530	0.520	0.530	0.530	31,951
2026-01-19	0.530	0.540	0.510	0.530	0.530	142,610
2026-01-16	0.520	0.530	0.510	0.530	0.530	105,150
2026-01-15	0.520	0.530	0.510	0.530	0.530	59,600
2026-01-14	0.540	0.540	0.520	0.520	0.520	134,729
2026-01-13	0.540	0.540	0.530	0.530	0.530	80,310
2026-01-12	0.550	0.560	0.540	0.540	0.540	76,248
2026-01-09	0.560	0.570	0.550	0.550	0.550	56,683
2026-01-08	0.550	0.560	0.530	0.560	0.560	301,610
2026-01-07	0.580	0.580	0.550	0.560	0.560	568,942
2026-01-06	0.600	0.630	0.590	0.600	0.600	1,050,369
2026-01-05	0.600	0.620	0.590	0.600	0.600	602,614
2025-12-30	0.600	0.630	0.590	0.600	0.600	1,419,409
2025-12-29	0.590	0.670	0.590	0.600	0.600	4,535,434
2025-12-26	0.590	0.640	0.580	0.580	0.580	1,589,600
2025-12-25	0.590	0.610	0.580	0.590	0.590	589,100
2025-12-24	0.620	0.620	0.590	0.590	0.590	437,200
2025-12-23	0.640	0.650	0.610	0.620	0.620	614,901
2025-12-22	0.630	0.670	0.630	0.650	0.650	580,200
2025-12-19	0.640	0.650	0.620	0.620	0.620	155,500
2025-12-18	0.650	0.660	0.640	0.640	0.640	263,300
2025-12-17	0.650	0.700	0.640	0.650	0.650	1,695,901
2025-12-16	0.650	0.660	0.630	0.650	0.650	197,604
2025-12-15	0.660	0.670	0.630	0.650	0.650	348,206
2025-12-12	0.580	0.720	0.580	0.660	0.660	5,155,804
2025-12-11	0.630	0.630	0.580	0.580	0.580	693,509
2025-12-09	0.630	0.650	0.610	0.640	0.640	536,810
2025-12-08	0.680	0.680	0.640	0.640	0.640	539,177
2025-12-04	0.690	0.730	0.670	0.670	0.670	1,067,529
2025-12-03	0.700	0.700	0.680	0.680	0.680	482,398
2025-12-02	0.700	0.710	0.670	0.700	0.700	860,051
2025-12-01	0.700	0.760	0.680	0.710	0.710	3,103,890
2025-11-28	0.680	0.760	0.660	0.700	0.700	12,736,130
2025-11-27	0.690	0.740	0.620	0.660	0.660	9,803,390
2025-11-26	0.460	0.600	0.460	0.600	0.600	6,326,526
2025-11-25	0.460	0.470	0.460	0.460	0.460	16,500
2025-11-24	0.470	0.470	0.450	0.460	0.460	328,109
2025-11-21	0.490	0.500	0.470	0.480	0.480	310,008
2025-11-20	0.500	0.500	0.480	0.500	0.500	154,697
2025-11-19	0.510	0.510	0.500	0.510	0.510	137,610
2025-11-18	0.470	0.550	0.460	0.510	0.510	1,462,000
2025-11-17	0.490	0.490	0.450	0.470	0.470	309,898
2025-11-14	0.480	0.500	0.480	0.490	0.490	60,800
2025-11-13	0.500	0.500	0.490	0.500	0.500	65,359
2025-11-12	0.500	0.530	0.490	0.500	0.500	692,702
2025-11-11	0.490	0.500	0.490	0.490	0.490	61,103
2025-11-10	0.490	0.500	0.490	0.490	0.490	27,001
2025-11-07	0.490	0.500	0.490	0.490	0.490	25,200
2025-11-06	0.490	0.500	0.480	0.490	0.490	98,600
2025-11-05	0.490	0.500	0.480	0.500	0.500	133,500
2025-11-04	0.500	0.510	0.500	0.500	0.500	188,440
2025-11-03	0.510	0.520	0.500	0.500	0.500	224,004
2025-10-31	0.530	0.530	0.510	0.510	0.510	158,009
2025-10-30	0.510	0.530	0.500	0.520	0.520	270,810
2025-10-29	0.550	0.550	0.510	0.510	0.510	384,534
2025-10-28	0.550	0.560	0.540	0.560	0.560	136,700
2025-10-27	0.560	0.560	0.550	0.550	0.550	70,502
2025-10-24	0.550	0.560	0.550	0.560	0.560	64,508

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.