Thai Ha Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.550 | 0.560 | 0.550 | 0.550 | 0.550 | 97,688 |
| 2025-10-21 | 0.570 | 0.570 | 0.540 | 0.550 | 0.550 | 208,603 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.