Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.550	0.560	0.550	0.550	0.550	97,688
2025-10-21	0.570	0.570	0.540	0.550	0.550	208,603
2025-10-20	0.570	0.570	0.560	0.570	0.570	73,160
2025-10-17	0.570	0.570	0.550	0.570	0.570	220,722
2025-10-16	0.590	0.590	0.560	0.570	0.570	262,570
2025-10-15	0.590	0.590	0.570	0.590	0.590	111,458
2025-10-14	0.590	0.600	0.580	0.590	0.590	165,505
2025-10-10	0.590	0.590	0.580	0.580	0.580	189,900
2025-10-09	0.590	0.610	0.590	0.590	0.590	308,354
2025-10-08	0.600	0.610	0.590	0.590	0.590	145,300
2025-10-07	0.590	0.610	0.590	0.600	0.600	211,600
2025-10-06	0.620	0.620	0.590	0.590	0.590	315,603
2025-10-03	0.650	0.650	0.610	0.610	0.610	265,300
2025-10-02	0.650	0.650	0.640	0.640	0.640	103,800
2025-10-01	0.640	0.710	0.640	0.640	0.640	1,372,300
2025-09-30	0.650	0.660	0.640	0.650	0.650	208,000
2025-09-29	0.670	0.670	0.640	0.660	0.660	587,400
2025-09-26	0.670	0.680	0.660	0.670	0.670	280,151
2025-09-25	0.660	0.670	0.650	0.670	0.670	140,900
2025-09-24	0.670	0.680	0.650	0.650	0.650	461,700
2025-09-23	0.670	0.720	0.660	0.660	0.660	2,092,669
2025-09-22	0.690	0.700	0.670	0.670	0.670	483,983
2025-09-19	0.710	0.720	0.690	0.690	0.690	423,401
2025-09-18	0.710	0.740	0.700	0.710	0.710	4,918,503
2025-09-17	0.700	0.710	0.690	0.700	0.700	131,700
2025-09-16	0.700	0.710	0.690	0.700	0.700	153,705
2025-09-15	0.690	0.710	0.690	0.700	0.700	436,906
2025-09-12	0.730	0.750	0.680	0.690	0.690	1,511,608
2025-09-11	0.720	0.770	0.720	0.730	0.730	1,763,790
2025-09-10	0.750	0.750	0.720	0.720	0.720	469,051
2025-09-09	0.750	0.760	0.740	0.740	0.740	591,711
2025-09-08	0.720	0.830	0.710	0.750	0.750	5,202,071
2025-09-05	0.720	0.740	0.710	0.720	0.720	485,700
2025-09-04	0.730	0.740	0.710	0.710	0.710	652,959
2025-09-03	0.710	0.750	0.710	0.730	0.730	1,112,900
2025-09-02	0.710	0.820	0.710	0.710	0.710	3,849,100
2025-09-01	0.700	0.730	0.690	0.700	0.700	379,600
2025-08-29	0.720	0.810	0.680	0.700	0.700	4,924,500
2025-08-28	0.750	0.770	0.700	0.710	0.710	1,856,500
2025-08-27	0.900	0.940	0.750	0.750	0.750	13,884,200
2025-08-26	0.610	0.790	0.610	0.790	0.790	4,502,400
2025-08-25	0.600	0.620	0.600	0.600	0.600	35,200
2025-08-22	0.610	0.610	0.610	0.610	0.610	3,100
2025-08-21	0.600	0.630	0.600	0.600	0.600	132,700
2025-08-20	0.600	0.600	0.600	0.600	0.600	18,300
2025-08-19	0.590	0.610	0.590	0.600	0.600	20,600
2025-08-18	0.580	0.600	0.580	0.580	0.580	35,400
2025-08-15	0.600	0.600	0.580	0.580	0.580	186,500
2025-08-14	0.630	0.630	0.600	0.600	0.600	42,400
2025-08-13	0.610	0.620	0.590	0.610	0.610	229,700
2025-08-08	0.620	0.620	0.610	0.610	0.610	5,000
2025-08-07	0.600	0.620	0.600	0.620	0.620	71,200
2025-08-06	0.610	0.620	0.600	0.620	0.620	18,000
2025-08-05	0.600	0.620	0.600	0.620	0.620	29,200
2025-08-04	0.610	0.630	0.590	0.600	0.600	259,200
2025-08-01	0.630	0.630	0.610	0.610	0.610	43,400
2025-07-31	0.630	0.630	0.610	0.620	0.620	74,600
2025-07-30	0.630	0.640	0.630	0.640	0.640	27,900
2025-07-29	0.640	0.640	0.610	0.640	0.640	128,900
2025-07-25	0.630	0.640	0.630	0.630	0.630	41,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.