Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.650	0.650	0.620	0.630	0.630	119,400
2025-07-23	0.640	0.640	0.640	0.640	0.640	45,200
2025-07-22	0.680	0.680	0.640	0.640	0.640	48,000
2025-07-21	0.680	0.680	0.610	0.650	0.650	311,900
2025-07-18	0.580	0.620	0.580	0.600	0.600	174,200
2025-07-17	0.580	0.590	0.580	0.590	0.590	11,400
2025-07-16	0.570	0.590	0.570	0.580	0.580	46,900
2025-07-15	0.570	0.580	0.570	0.580	0.580	51,700
2025-07-14	0.570	0.570	0.560	0.570	0.570	10,300
2025-07-11	0.560	0.570	0.560	0.570	0.570	39,800
2025-07-09	0.570	0.570	0.550	0.560	0.560	238,400
2025-07-08	0.560	0.580	0.560	0.570	0.570	38,400
2025-07-07	0.570	0.590	0.560	0.560	0.560	128,100
2025-07-04	0.590	0.610	0.570	0.580	0.580	216,700
2025-07-03	0.580	0.660	0.570	0.610	0.610	984,800
2025-07-02	0.560	0.590	0.560	0.580	0.580	11,400
2025-07-01	0.560	0.580	0.560	0.570	0.570	111,900
2025-06-30	0.560	0.570	0.550	0.550	0.550	101,000
2025-06-27	0.560	0.570	0.560	0.570	0.570	105,300
2025-06-26	0.560	0.570	0.550	0.560	0.560	46,900
2025-06-25	0.560	0.570	0.560	0.560	0.560	21,200
2025-06-24	0.570	0.570	0.550	0.560	0.560	142,500
2025-06-23	0.550	0.560	0.550	0.560	0.560	27,400
2025-06-20	0.560	0.560	0.560	0.560	0.560	110,500
2025-06-19	0.560	0.560	0.550	0.560	0.560	247,100
2025-06-18	0.560	0.570	0.560	0.570	0.570	20,800
2025-06-17	0.570	0.570	0.560	0.560	0.560	221,900
2025-06-16	0.560	0.580	0.560	0.580	0.580	5,800
2025-06-13	0.570	0.570	0.570	0.570	0.570	73,600
2025-06-12	0.570	0.580	0.570	0.580	0.580	20,200
2025-06-11	0.570	0.580	0.570	0.570	0.570	1,300
2025-06-10	0.580	0.590	0.570	0.570	0.570	20,700
2025-06-09	0.590	0.590	0.570	0.590	0.590	30,000
2025-06-06	0.580	0.590	0.570	0.580	0.580	19,700
2025-06-05	0.590	0.590	0.580	0.580	0.580	115,700
2025-06-04	0.590	0.600	0.590	0.590	0.590	54,400
2025-05-30	0.590	0.610	0.590	0.600	0.600	17,300
2025-05-29	0.590	0.630	0.590	0.590	0.590	225,600
2025-05-28	0.580	0.590	0.580	0.590	0.590	32,400
2025-05-27	0.580	0.590	0.580	0.590	0.590	31,900
2025-05-26	0.590	0.610	0.580	0.590	0.590	122,500
2025-05-23	0.600	0.610	0.600	0.610	0.610	22,400
2025-05-22	0.610	0.610	0.600	0.600	0.600	30,300
2025-05-21	0.590	0.620	0.590	0.610	0.610	16,700
2025-05-20	0.600	0.610	0.590	0.600	0.600	109,100
2025-05-19	0.640	0.650	0.590	0.610	0.610	98,300
2025-05-16	0.620	0.630	0.620	0.630	0.630	45,600
2025-05-15	0.610	0.640	0.610	0.610	0.610	90,100
2025-05-14	0.640	0.650	0.630	0.650	0.650	39,500
2025-05-13	0.690	0.690	0.650	0.650	0.650	88,400
2025-05-09	0.680	0.700	0.670	0.690	0.690	31,100
2025-05-08	0.670	0.690	0.670	0.680	0.680	122,500
2025-05-07	0.640	0.680	0.640	0.680	0.680	37,000
2025-05-06	0.670	0.670	0.660	0.660	0.660	12,400
2025-05-02	0.660	0.670	0.650	0.670	0.670	72,000
2025-04-30	0.650	0.660	0.630	0.630	0.630	195,100
2025-04-29	0.610	0.700	0.610	0.640	0.640	1,432,400
2025-04-28	0.600	0.610	0.590	0.600	0.600	113,300
2025-04-25	0.600	0.620	0.600	0.610	0.610	21,000
2025-04-24	0.630	0.630	0.600	0.600	0.600	77,700

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.