Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.600	0.720	0.600	0.600	0.600	123,300
2025-04-22	0.580	0.590	0.580	0.590	0.590	15,600
2025-04-21	0.580	0.610	0.580	0.580	0.580	35,300
2025-04-18	0.590	0.600	0.590	0.600	0.600	57,700
2025-04-17	0.590	0.590	0.570	0.580	0.580	137,000
2025-04-16	0.580	0.600	0.570	0.570	0.570	23,800
2025-04-11	0.570	0.590	0.570	0.590	0.590	36,800
2025-04-10	0.570	0.580	0.550	0.580	0.580	218,100
2025-04-09	0.560	0.580	0.560	0.560	0.560	123,000
2025-04-08	0.560	0.570	0.560	0.560	0.560	207,300
2025-04-04	0.630	0.630	0.580	0.580	0.580	124,500
2025-04-03	0.640	0.640	0.620	0.630	0.630	106,400
2025-04-02	0.670	0.680	0.630	0.640	0.640	501,500
2025-04-01	0.660	0.740	0.660	0.680	0.680	1,042,100
2025-03-31	0.620	0.690	0.620	0.660	0.660	517,600
2025-03-28	0.770	0.870	0.710	0.740	0.740	2,454,000
2025-03-27	0.560	0.730	0.560	0.730	0.730	4,056,000
2025-03-26	0.560	0.610	0.550	0.560	0.560	981,500
2025-03-25	0.570	0.580	0.560	0.560	0.560	58,200
2025-03-24	0.560	0.570	0.560	0.560	0.560	21,900
2025-03-21	0.560	0.580	0.560	0.560	0.560	54,700
2025-03-20	0.570	0.580	0.560	0.560	0.560	60,300
2025-03-19	0.570	0.580	0.560	0.560	0.560	74,100
2025-03-18	0.570	0.580	0.560	0.580	0.580	99,500
2025-03-17	0.570	0.580	0.570	0.570	0.570	17,000
2025-03-14	0.560	0.580	0.560	0.580	0.580	81,100
2025-03-13	0.590	0.590	0.560	0.570	0.570	80,100
2025-03-12	0.570	0.580	0.560	0.560	0.560	80,300
2025-03-11	0.560	0.560	0.560	0.560	0.560	32,500
2025-03-10	0.560	0.570	0.550	0.560	0.560	276,200
2025-03-07	0.570	0.570	0.560	0.570	0.570	2,900
2025-03-06	0.560	0.570	0.550	0.560	0.560	61,400
2025-03-05	0.570	0.570	0.560	0.560	0.560	146,800
2025-03-04	0.560	0.570	0.560	0.560	0.560	67,300
2025-03-03	0.580	0.580	0.560	0.560	0.560	29,100
2025-02-28	0.570	0.580	0.550	0.580	0.580	93,800
2025-02-27	0.580	0.580	0.560	0.570	0.570	39,200
2025-02-26	0.560	0.580	0.560	0.580	0.580	68,100
2025-02-25	0.570	0.570	0.560	0.560	0.560	248,600
2025-02-24	0.570	0.580	0.550	0.570	0.570	1,563,100
2025-02-21	0.580	0.590	0.570	0.570	0.570	149,600
2025-02-20	0.580	0.590	0.570	0.580	0.580	154,400
2025-02-19	0.570	0.590	0.570	0.570	0.570	101,300
2025-02-18	0.580	0.590	0.570	0.570	0.570	113,400
2025-02-17	0.570	0.580	0.570	0.570	0.570	106,700
2025-02-14	0.570	0.580	0.570	0.570	0.570	301,600
2025-02-13	0.560	0.580	0.550	0.570	0.570	463,100
2025-02-11	0.530	0.560	0.520	0.560	0.560	414,500
2025-02-10	0.540	0.550	0.530	0.550	0.550	5,100
2025-02-07	0.550	0.550	0.520	0.540	0.540	147,800
2025-02-06	0.610	0.610	0.530	0.540	0.540	354,500
2025-02-05	0.660	0.740	0.590	0.600	0.600	1,633,500
2025-02-04	0.690	0.690	0.670	0.680	0.680	64,500
2025-02-03	0.680	0.690	0.670	0.680	0.680	81,500
2025-01-31	0.790	0.790	0.620	0.680	0.680	1,034,100
2025-01-30	0.790	0.790	0.770	0.780	0.780	13,800
2025-01-29	0.770	0.790	0.770	0.780	0.780	38,500
2025-01-28	0.780	0.800	0.760	0.780	0.780	104,100
2025-01-27	0.770	0.780	0.750	0.770	0.770	148,100
2025-01-24	0.720	0.810	0.720	0.770	0.770	775,400

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.