Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.750	0.750	0.710	0.720	0.720	247,600
2025-01-22	0.780	0.830	0.740	0.760	0.760	241,400
2025-01-21	0.790	0.800	0.770	0.780	0.780	25,500
2025-01-20	0.790	0.800	0.780	0.800	0.800	11,600
2025-01-17	0.790	0.810	0.790	0.800	0.800	24,900
2025-01-16	0.810	0.820	0.790	0.800	0.800	62,000
2025-01-15	0.820	0.820	0.810	0.820	0.820	18,700
2025-01-14	0.850	0.870	0.820	0.820	0.820	202,400
2025-01-13	0.870	0.880	0.850	0.850	0.850	84,300
2025-01-10	0.910	0.910	0.840	0.880	0.880	7,000
2025-01-09	0.900	0.910	0.860	0.890	0.890	6,300
2025-01-08	0.900	0.910	0.890	0.900	0.900	13,800
2025-01-07	0.890	0.910	0.880	0.910	0.910	11,600
2025-01-06	0.900	0.910	0.880	0.910	0.910	27,400
2025-01-03	0.890	0.910	0.890	0.910	0.910	44,000
2025-01-02	0.910	0.910	0.900	0.910	0.910	1,900
2024-12-30	0.910	0.910	0.880	0.910	0.910	19,700
2024-12-27	0.900	0.910	0.880	0.910	0.910	97,000
2024-12-26	0.920	0.920	0.900	0.910	0.910	25,900
2024-12-25	0.900	0.910	0.880	0.910	0.910	116,400
2024-12-24	0.890	0.900	0.880	0.890	0.890	26,100
2024-12-23	0.890	0.910	0.850	0.890	0.890	78,300
2024-12-20	0.900	0.900	0.880	0.900	0.900	28,200
2024-12-19	0.900	0.910	0.890	0.890	0.890	21,900
2024-12-18	0.930	0.930	0.900	0.910	0.910	26,800
2024-12-17	0.910	0.930	0.890	0.900	0.900	89,700
2024-12-16	0.950	0.950	0.920	0.930	0.930	56,400
2024-12-13	0.960	0.970	0.920	0.950	0.950	327,100
2024-12-12	0.980	1.010	0.950	0.970	0.970	830,300
2024-12-11	0.970	0.990	0.960	0.990	0.990	122,200
2024-12-09	0.970	0.980	0.950	0.980	0.980	215,300
2024-12-06	0.950	0.970	0.940	0.970	0.970	190,700
2024-12-04	0.940	0.950	0.910	0.950	0.950	256,900
2024-12-03	0.940	0.940	0.910	0.930	0.930	145,800
2024-12-02	0.920	0.940	0.910	0.940	0.940	50,000
2024-11-29	0.910	0.940	0.910	0.920	0.920	70,400
2024-11-28	0.900	0.950	0.900	0.920	0.920	426,400
2024-11-27	0.910	0.920	0.900	0.900	0.900	163,100
2024-11-26	0.880	0.910	0.880	0.910	0.910	299,300
2024-11-25	0.890	0.980	0.860	0.880	0.880	824,200
2024-11-22	0.850	0.900	0.850	0.900	0.900	792,400
2024-11-21	0.850	0.870	0.840	0.840	0.840	99,400
2024-11-20	0.860	0.870	0.850	0.850	0.850	103,400
2024-11-19	0.870	0.890	0.850	0.860	0.860	734,000
2024-11-18	0.890	0.910	0.890	0.900	0.900	63,300
2024-11-15	0.930	0.930	0.900	0.910	0.910	347,500
2024-11-14	0.940	0.950	0.930	0.930	0.930	134,600
2024-11-13	0.940	0.970	0.940	0.960	0.960	111,600
2024-11-12	0.980	0.980	0.950	0.960	0.960	128,200
2024-11-11	0.990	0.990	0.970	0.980	0.980	88,100
2024-11-08	0.980	0.990	0.970	0.990	0.990	93,000
2024-11-07	0.990	1.010	0.970	0.970	0.970	126,400
2024-11-06	1.020	1.020	1.000	1.000	1.000	68,300
2024-11-05	1.020	1.050	1.000	1.020	1.020	169,600
2024-11-04	1.010	1.020	1.000	1.010	1.010	105,700
2024-11-01	1.010	1.020	1.000	1.010	1.010	134,400
2024-10-31	1.000	1.070	0.990	1.000	1.000	1,243,300
2024-10-30	0.990	1.010	0.990	0.990	0.990	109,000
2024-10-29	1.030	1.030	0.980	0.980	0.980	406,100
2024-10-28	1.040	1.040	1.000	1.020	1.020	152,300

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.