Thai Ha Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	1.020	1.020	1.020	1.020	1.020	0
2024-10-24	1.010	1.050	0.990	1.020	1.020	439,900
2024-10-22	1.060	1.060	1.060	1.060	1.060	0
2024-10-21	1.120	1.120	1.050	1.060	1.060	499,900
2024-10-18	1.150	1.160	1.110	1.110	1.110	325,700
2024-10-17	1.140	1.160	1.120	1.130	1.130	263,700
2024-10-16	1.120	1.120	1.120	1.120	1.120	0
2024-10-15	1.180	1.180	1.120	1.120	1.120	534,100
2024-10-11	1.190	1.200	1.160	1.170	1.170	909,200
2024-10-10	1.180	1.300	1.180	1.190	1.190	4,718,200
2024-10-09	1.180	1.200	1.160	1.180	1.180	485,200
2024-10-08	1.160	1.250	1.150	1.180	1.180	1,882,400
2024-10-07	1.160	1.210	1.160	1.160	1.160	765,200
2024-10-04	1.210	1.270	1.150	1.170	1.170	3,308,500
2024-10-03	1.240	1.320	1.160	1.180	1.180	2,420,300
2024-10-02	1.270	1.290	1.200	1.250	1.250	1,621,500
2024-10-01	1.500	1.560	1.290	1.300	1.300	16,045,600
2024-09-30	1.080	1.410	1.080	1.410	1.410	13,633,200
2024-09-27	1.050	1.050	1.050	1.050	1.050	0
2024-09-26	1.080	1.090	1.050	1.050	1.050	91,600
2024-09-25	1.080	1.120	1.060	1.090	1.090	580,800
2024-09-24	1.070	1.070	1.030	1.070	1.070	122,000
2024-09-23	1.040	1.050	1.030	1.050	1.050	26,300
2024-09-20	1.050	1.060	1.040	1.040	1.040	88,700
2024-09-19	1.060	1.080	1.050	1.050	1.050	163,700
2024-09-18	1.110	1.110	1.050	1.080	1.080	128,100
2024-09-17	1.030	1.090	1.030	1.070	1.070	93,200
2024-09-16	1.060	1.060	1.060	1.060	1.060	0
2024-09-13	1.060	1.080	1.050	1.060	1.060	135,600
2024-09-12	1.080	1.090	1.060	1.060	1.060	87,400
2024-09-11	1.140	1.140	1.070	1.080	1.080	780,800
2024-09-10	1.000	1.130	0.990	1.060	1.060	1,889,800
2024-09-09	0.970	0.970	0.970	0.970	0.970	0
2024-09-06	0.970	0.980	0.960	0.970	0.970	135,700
2024-09-05	0.940	0.970	0.940	0.960	0.960	38,900
2024-09-04	0.920	0.920	0.920	0.920	0.920	0
2024-09-03	0.920	0.920	0.920	0.920	0.920	0
2024-09-02	0.920	0.920	0.920	0.920	0.920	0
2024-08-30	0.910	0.930	0.910	0.920	0.920	22,700
2024-08-29	0.930	0.930	0.900	0.910	0.910	473,900
2024-08-28	0.950	0.960	0.900	0.930	0.930	329,100
2024-08-27	0.960	0.960	0.930	0.950	0.950	156,000
2024-08-26	0.990	0.990	0.940	0.970	0.970	79,900
2024-08-23	0.960	0.990	0.960	0.990	0.990	247,300
2024-08-22	0.960	0.960	0.960	0.960	0.960	0
2024-08-21	0.970	0.970	0.950	0.960	0.960	33,000
2024-08-20	0.950	0.960	0.900	0.960	0.960	227,300
2024-08-19	0.950	0.950	0.950	0.950	0.950	0
2024-08-16	0.940	0.950	0.930	0.950	0.950	29,700
2024-08-15	0.930	0.950	0.930	0.950	0.950	19,800
2024-08-14	0.970	0.970	0.940	0.940	0.940	30,900
2024-08-13	0.940	1.120	0.930	0.950	0.950	231,200
2024-08-09	0.950	0.960	0.940	0.940	0.940	52,500
2024-08-08	0.950	0.950	0.950	0.950	0.950	0
2024-08-07	0.960	0.980	0.950	0.950	0.950	57,600
2024-08-06	0.970	0.970	0.950	0.960	0.960	23,500
2024-08-05	0.970	0.990	0.960	0.970	0.970	17,900
2024-08-02	1.000	1.010	0.940	0.960	0.960	45,600
2024-08-01	0.970	1.010	0.970	1.000	1.000	2,000
2024-07-31	1.000	1.000	0.990	0.990	0.990	3,700

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.