Kasikornbank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 147.00 | 147.50 | 145.00 | 147.00 | 119.10 | 29,704,699 |
| 2021-11-04 | 142.50 | 148.50 | 141.50 | 147.50 | 119.51 | 81,136,398 |
| 2021-11-03 | 142.00 | 143.00 | 141.50 | 142.00 | 115.05 | 23,579,400 |
| 2021-11-02 | 141.00 | 142.50 | 139.50 | 142.00 | 115.05 | 22,759,100 |
| 2021-11-01 | 140.50 | 141.00 | 139.50 | 141.00 | 114.24 | 14,800,100 |
| 2021-10-29 | 138.00 | 141.00 | 137.50 | 141.00 | 114.24 | 18,619,699 |
| 2021-10-28 | 139.00 | 139.00 | 137.00 | 138.00 | 111.81 | 13,726,800 |
| 2021-10-27 | 139.50 | 140.00 | 138.00 | 139.00 | 112.62 | 17,043,400 |
| 2021-10-26 | 141.00 | 141.50 | 138.50 | 139.50 | 113.03 | 27,098,500 |
| 2021-10-25 | 141.00 | 141.50 | 140.00 | 141.00 | 114.24 | 28,468,199 |
| 2021-10-21 | 143.50 | 143.50 | 141.50 | 141.50 | 114.65 | 21,738,000 |
| 2021-10-20 | 141.50 | 143.00 | 140.00 | 142.50 | 115.46 | 25,306,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 THB |
| 2026-04-21 | 2.0000 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-05-15 | 2.5000 THB |
| 2025-04-17 | 8.0000 THB |
| 2024-09-11 | 1.5000 THB |
| 2024-04-22 | 6.0000 THB |
| 2023-09-13 | 0.5000 THB |
| 2023-04-17 | 3.5000 THB |
| 2022-09-07 | 0.5000 THB |
| 2022-04-18 | 2.7500 THB |
| 2021-09-08 | 0.5000 THB |
| 2021-04-20 | 2.5000 THB |
| 2020-04-09 | 4.5000 THB |
| 2019-09-11 | 0.5000 THB |
| 2019-04-11 | 3.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.