Kasikornbank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 238.00 | 239.00 | 236.00 | 237.00 | 237.00 | 17,770,821 |
| 2026-10-15 | 231.00 | 235.00 | 230.00 | 235.00 | 235.00 | 11,400,700 |
| 2026-10-14 | 232.00 | 235.00 | 229.00 | 231.00 | 231.00 | 24,890,600 |
| 2026-10-12 | 229.00 | 232.00 | 228.00 | 231.00 | 231.00 | 14,587,500 |
| 2026-10-09 | 230.00 | 230.00 | 226.00 | 228.00 | 228.00 | 22,236,916 |
| 2026-10-08 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | 11,795,694 |
| 2026-10-07 | 233.00 | 236.00 | 232.00 | 235.00 | 235.00 | 9,748,152 |
| 2026-10-06 | 237.00 | 238.00 | 234.00 | 234.00 | 234.00 | 7,599,309 |
| 2026-10-05 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | 8,962,147 |
| 2026-10-02 | 234.00 | 240.00 | 234.00 | 236.00 | 236.00 | 22,064,176 |
| 2026-10-01 | 234.00 | 236.00 | 232.00 | 233.00 | 233.00 | 18,356,012 |
| 2026-09-30 | 240.00 | 240.00 | 231.00 | 234.00 | 234.00 | 45,916,300 |
| 2026-09-29 | 247.00 | 248.00 | 242.00 | 242.00 | 242.00 | 28,394,500 |
| 2026-09-28 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 5,937,300 |
| 2026-09-25 | 253.00 | 254.00 | 251.00 | 252.00 | 252.00 | 8,649,353 |
| 2026-09-24 | 254.00 | 255.00 | 251.00 | 251.00 | 251.00 | 11,031,763 |
| 2026-09-23 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | 11,531,765 |
| 2026-09-22 | 258.00 | 259.00 | 256.00 | 257.00 | 257.00 | 9,469,411 |
| 2026-09-21 | 254.00 | 261.00 | 253.00 | 258.00 | 258.00 | 21,947,820 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 THB |
| 2026-04-21 | 2.0000 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-05-15 | 2.5000 THB |
| 2025-04-17 | 8.0000 THB |
| 2024-09-11 | 1.5000 THB |
| 2024-04-22 | 6.0000 THB |
| 2023-09-13 | 0.5000 THB |
| 2023-04-17 | 3.5000 THB |
| 2022-09-07 | 0.5000 THB |
| 2022-04-18 | 2.7500 THB |
| 2021-09-08 | 0.5000 THB |
| 2021-04-20 | 2.5000 THB |
| 2020-04-09 | 4.5000 THB |
| 2019-09-11 | 0.5000 THB |
| 2019-04-11 | 3.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.