Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KCAR.BK stock page

Krungthai Car Rent and Lease Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.800	4.820	4.780	4.800	4.800	15,900
2026-10-15	4.780	4.820	4.780	4.820	4.820	22,301
2026-10-14	4.820	4.820	4.800	4.800	4.800	16,100
2026-10-12	4.820	4.820	4.800	4.820	4.820	8,900
2026-10-09	4.800	4.820	4.800	4.820	4.820	21,800
2026-10-08	4.800	4.800	4.780	4.800	4.800	18,800
2026-10-07	4.800	4.820	4.800	4.800	4.800	22,900
2026-10-06	4.800	4.800	4.780	4.800	4.800	15,800
2026-10-05	4.800	4.820	4.800	4.800	4.800	28,900
2026-10-02	4.800	4.800	4.800	4.800	4.800	19,225
2026-10-01	4.800	4.800	4.800	4.800	4.800	23,710
2026-09-30	4.880	4.880	4.780	4.780	4.780	20,800
2026-09-29	4.800	4.880	4.800	4.840	4.840	163,200
2026-09-28	4.780	4.820	4.780	4.800	4.800	33,900
2026-09-25	4.800	4.800	4.800	4.800	4.800	22,900
2026-09-24	4.780	4.820	4.780	4.800	4.800	14,601
2026-09-23	4.820	4.820	4.820	4.820	4.820	29,700
2026-09-22	4.820	4.840	4.820	4.820	4.820	22,900
2026-09-21	4.800	4.820	4.780	4.820	4.820	44,400

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1600 THB
2026-03-18	0.1400 THB
2025-08-28	0.1900 THB
2025-03-18	0.1100 THB
2024-08-26	0.0800 THB
2024-03-20	0.1100 THB
2023-08-30	0.2600 THB
2023-03-20	0.3000 THB
2022-08-30	0.1900 THB
2022-03-18	0.2600 THB
2021-08-27	0.1700 THB
2021-03-19	0.2200 THB
2020-08-25	0.2200 THB
2020-03-20	0.3400 THB
2019-08-28	0.3600 THB
2019-03-21	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.