KCG Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.000 | 10.200 | 10.000 | 10.200 | 10.200 | 424,072 |
| 2026-10-14 | 10.000 | 10.200 | 9.950 | 10.200 | 10.200 | 1,358,467 |
| 2026-10-12 | 10.100 | 10.100 | 9.900 | 9.950 | 9.950 | 1,145,430 |
| 2026-10-09 | 10.200 | 10.200 | 9.950 | 10.200 | 10.200 | 887,600 |
| 2026-10-08 | 9.950 | 10.200 | 9.950 | 10.200 | 10.200 | 673,602 |
| 2026-10-07 | 10.100 | 10.100 | 9.900 | 9.950 | 9.950 | 452,757 |
| 2026-10-06 | 10.100 | 10.200 | 9.950 | 10.000 | 10.000 | 231,293 |
| 2026-10-05 | 9.900 | 10.200 | 9.900 | 10.000 | 10.000 | 493,100 |
| 2026-10-02 | 9.900 | 10.000 | 9.850 | 9.900 | 9.900 | 676,701 |
| 2026-10-01 | 9.900 | 10.000 | 9.900 | 9.900 | 9.900 | 168,100 |
| 2026-09-30 | 10.000 | 10.000 | 9.900 | 9.950 | 9.950 | 427,000 |
| 2026-09-29 | 10.000 | 10.100 | 9.950 | 10.000 | 10.000 | 420,000 |
| 2026-09-28 | 10.000 | 10.200 | 10.000 | 10.000 | 10.000 | 97,000 |
| 2026-09-25 | 10.100 | 10.200 | 10.000 | 10.100 | 10.100 | 339,140 |
| 2026-09-24 | 10.300 | 10.300 | 10.100 | 10.100 | 10.100 | 103,723 |
| 2026-09-23 | 10.100 | 10.300 | 10.000 | 10.200 | 10.200 | 459,201 |
| 2026-09-22 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 304,008 |
| 2026-09-21 | 10.000 | 10.200 | 9.950 | 10.000 | 10.000 | 496,004 |
| 2026-09-18 | 10.100 | 10.200 | 9.950 | 9.950 | 9.950 | 1,096,706 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1700 THB |
| 2026-05-05 | 0.5100 THB |
| 2025-05-06 | 0.4100 THB |
| 2024-05-02 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.