K.C. Metalsheet Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.210 | 0.210 | 0.200 | 0.210 | 0.210 | 25,802 |
| 2025-10-20 | 0.200 | 0.210 | 0.200 | 0.200 | 0.200 | 253,801 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-12 | 0.0045 THB |
| 2019-05-10 | 0.0034 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.