Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KCM.BK stock page

K.C. Metalsheet Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.280	0.280	0.280	0.280	3,500
2026-10-15	0.270	0.280	0.270	0.270	0.270	1,610
2026-10-14	0.280	0.280	0.280	0.280	0.280	1,400
2026-10-12	0.280	0.280	0.260	0.280	0.280	3,500
2026-10-09	0.270	0.280	0.270	0.270	0.270	52,200
2026-10-08	0.280	0.280	0.270	0.280	0.280	17,100
2026-10-07	0.280	0.280	0.270	0.280	0.280	16,500
2026-10-06	0.280	0.280	0.270	0.280	0.280	18,400
2026-10-05	0.280	0.280	0.280	0.280	0.280	4,500
2026-10-02	0.280	0.280	0.270	0.280	0.280	3,000
2026-10-01	0.270	0.270	0.270	0.270	0.270	424
2026-09-30	0.270	0.280	0.260	0.270	0.270	183,700
2026-09-29	0.270	0.280	0.270	0.270	0.270	91,000
2026-09-28	0.270	0.290	0.270	0.280	0.280	166,500
2026-09-25	0.280	0.280	0.270	0.280	0.280	2,104
2026-09-24	0.280	0.290	0.270	0.280	0.280	59,400
2026-09-23	0.270	0.280	0.270	0.280	0.280	6,609
2026-09-22	0.280	0.280	0.270	0.280	0.280	3,100
2026-09-21	0.270	0.290	0.270	0.280	0.280	118,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-12	0.0045 THB
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.