Kingsoft Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.610 | 1.610 | 1.590 | 1.610 | 1.600 | 26,090 |
| 2026-04-27 | 1.620 | 1.650 | 1.620 | 1.650 | 1.640 | 27,311 |
| 2026-04-24 | 1.650 | 1.700 | 1.650 | 1.700 | 1.690 | 25,955 |
| 2026-04-23 | 1.670 | 1.700 | 1.660 | 1.700 | 1.690 | 15,408 |
| 2026-04-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.670 | 501 |
| 2026-04-21 | 1.680 | 1.680 | 1.660 | 1.680 | 1.670 | 9,157 |
| 2026-04-20 | 1.710 | 1.710 | 1.700 | 1.710 | 1.700 | 4,402 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0091 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.