Kingsoft Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.860 | 1.870 | 1.840 | 1.840 | 1.840 | 117,775 |
| 2026-10-12 | 1.860 | 1.920 | 1.850 | 1.910 | 1.910 | 24,065 |
| 2026-10-09 | 1.770 | 1.830 | 1.770 | 1.830 | 1.830 | 9,533 |
| 2026-10-08 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 3,661 |
| 2026-10-07 | 1.790 | 1.800 | 1.790 | 1.790 | 1.790 | 1,085 |
| 2026-10-06 | 1.790 | 1.790 | 1.770 | 1.790 | 1.790 | 9,929 |
| 2026-10-05 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 2 |
| 2026-10-02 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2026-10-01 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 35,000 |
| 2026-09-30 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 76 |
| 2026-09-29 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 160 |
| 2026-09-28 | 1.740 | 1.760 | 1.740 | 1.760 | 1.760 | 2,800 |
| 2026-09-25 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 100 |
| 2026-09-24 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 60,005 |
| 2026-09-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 105 |
| 2026-09-22 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 80,401 |
| 2026-09-21 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 890 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0091 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.