Rojukiss International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.560 | 3.560 | 3.520 | 3.560 | 3.560 | 726,123 |
| 2026-10-15 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 826,865 |
| 2026-10-14 | 3.600 | 3.600 | 3.540 | 3.580 | 3.580 | 1,171,765 |
| 2026-10-12 | 3.280 | 3.560 | 3.280 | 3.560 | 3.560 | 2,721,183 |
| 2026-10-09 | 3.260 | 3.300 | 3.240 | 3.260 | 3.260 | 245,926 |
| 2026-10-08 | 3.280 | 3.300 | 3.240 | 3.260 | 3.260 | 194,709 |
| 2026-10-07 | 3.260 | 3.280 | 3.240 | 3.260 | 3.260 | 275,000 |
| 2026-10-06 | 3.260 | 3.280 | 3.220 | 3.280 | 3.280 | 224,203 |
| 2026-10-05 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 579,968 |
| 2026-10-02 | 3.240 | 3.280 | 3.240 | 3.260 | 3.260 | 114,001 |
| 2026-10-01 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 270,801 |
| 2026-09-30 | 3.240 | 3.260 | 3.220 | 3.220 | 3.220 | 356,400 |
| 2026-09-29 | 3.240 | 3.260 | 3.240 | 3.240 | 3.240 | 240,600 |
| 2026-09-28 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 300,700 |
| 2026-09-25 | 3.260 | 3.300 | 3.240 | 3.280 | 3.280 | 888,441 |
| 2026-09-24 | 3.280 | 3.300 | 3.260 | 3.260 | 3.260 | 270,761 |
| 2026-09-23 | 3.280 | 3.280 | 3.260 | 3.280 | 3.280 | 184,815 |
| 2026-09-22 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 70,611 |
| 2026-09-21 | 3.300 | 3.300 | 3.220 | 3.280 | 3.280 | 425,100 |
| 2026-09-18 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 142,521 |
| 2026-09-17 | 3.260 | 3.320 | 3.240 | 3.300 | 3.300 | 228,400 |
| 2026-09-16 | 3.240 | 3.300 | 3.220 | 3.260 | 3.260 | 331,017 |
| 2026-09-15 | 3.260 | 3.280 | 3.240 | 3.280 | 3.280 | 127,700 |
| 2026-09-14 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 126,026 |
| 2026-09-11 | 3.320 | 3.320 | 3.260 | 3.280 | 3.280 | 275,227 |
| 2026-09-10 | 3.220 | 3.320 | 3.200 | 3.280 | 3.280 | 259,240 |
| 2026-09-09 | 3.200 | 3.240 | 3.180 | 3.200 | 3.200 | 86,700 |
| 2026-09-08 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 132,901 |
| 2026-09-07 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 111,300 |
| 2026-09-04 | 3.160 | 3.180 | 3.120 | 3.140 | 3.140 | 219,442 |
| 2026-09-03 | 3.200 | 3.220 | 3.140 | 3.180 | 3.180 | 288,116 |
| 2026-09-02 | 3.200 | 3.200 | 3.100 | 3.200 | 3.200 | 541,620 |
| 2026-09-01 | 3.220 | 3.240 | 3.180 | 3.200 | 3.200 | 281,330 |
| 2026-08-31 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 266,420 |
| 2026-08-28 | 3.220 | 3.280 | 3.200 | 3.200 | 3.200 | 562,203 |
| 2026-08-27 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 1,263,155 |
| 2026-08-26 | 3.340 | 3.340 | 3.280 | 3.300 | 3.300 | 962,323 |
| 2026-08-25 | 3.360 | 3.380 | 3.320 | 3.340 | 3.340 | 347,706 |
| 2026-08-24 | 3.360 | 3.400 | 3.340 | 3.340 | 3.340 | 661,602 |
| 2026-08-21 | 3.380 | 3.420 | 3.360 | 3.400 | 3.340 | 352,046 |
| 2026-08-20 | 3.360 | 3.440 | 3.360 | 3.380 | 3.320 | 814,023 |
| 2026-08-19 | 3.380 | 3.420 | 3.360 | 3.380 | 3.320 | 687,200 |
| 2026-08-18 | 3.420 | 3.420 | 3.360 | 3.400 | 3.340 | 879,808 |
| 2026-08-17 | 3.420 | 3.420 | 3.340 | 3.420 | 3.360 | 1,011,410 |
| 2026-08-14 | 3.500 | 3.500 | 3.400 | 3.400 | 3.340 | 2,122,532 |
| 2026-08-13 | 3.700 | 3.760 | 3.460 | 3.500 | 3.438 | 3,454,481 |
| 2026-08-11 | 3.720 | 3.740 | 3.680 | 3.700 | 3.635 | 233,111 |
| 2026-08-10 | 3.740 | 3.740 | 3.680 | 3.700 | 3.635 | 343,159 |
| 2026-08-07 | 3.700 | 3.740 | 3.680 | 3.720 | 3.654 | 390,705 |
| 2026-08-06 | 3.700 | 3.720 | 3.680 | 3.700 | 3.635 | 368,813 |
| 2026-08-05 | 3.680 | 3.720 | 3.660 | 3.680 | 3.615 | 486,608 |
| 2026-08-04 | 3.680 | 3.680 | 3.660 | 3.680 | 3.615 | 256,803 |
| 2026-08-03 | 3.680 | 3.700 | 3.600 | 3.680 | 3.615 | 755,853 |
| 2026-07-31 | 3.600 | 3.720 | 3.560 | 3.680 | 3.615 | 776,730 |
| 2026-07-30 | 3.620 | 3.700 | 3.520 | 3.600 | 3.537 | 1,783,709 |
| 2026-07-27 | 3.740 | 3.740 | 3.620 | 3.620 | 3.556 | 768,040 |
| 2026-07-24 | 3.660 | 3.720 | 3.580 | 3.700 | 3.635 | 374,103 |
| 2026-07-23 | 3.700 | 3.780 | 3.580 | 3.680 | 3.615 | 1,654,540 |
| 2026-07-22 | 3.620 | 3.720 | 3.620 | 3.660 | 3.595 | 1,414,523 |
| 2026-07-21 | 3.500 | 3.640 | 3.480 | 3.620 | 3.556 | 1,559,675 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0600 THB |
| 2026-05-26 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-30 | 0.1200 THB |
| 2024-12-16 | 0.1500 THB |
| 2024-08-28 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2023-08-28 | 0.0600 THB |
| 2023-05-03 | 0.0800 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-03 | 0.1000 THB |
| 2021-08-30 | 0.0550 THB |
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.