Rojukiss International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.560 | 3.560 | 3.520 | 3.560 | 3.560 | 726,123 |
| 2026-10-15 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 826,865 |
| 2026-10-14 | 3.600 | 3.600 | 3.540 | 3.580 | 3.580 | 1,171,765 |
| 2026-10-12 | 3.280 | 3.560 | 3.280 | 3.560 | 3.560 | 2,721,183 |
| 2026-10-09 | 3.260 | 3.300 | 3.240 | 3.260 | 3.260 | 245,926 |
| 2026-10-08 | 3.280 | 3.300 | 3.240 | 3.260 | 3.260 | 194,709 |
| 2026-10-07 | 3.260 | 3.280 | 3.240 | 3.260 | 3.260 | 275,000 |
| 2026-10-06 | 3.260 | 3.280 | 3.220 | 3.280 | 3.280 | 224,203 |
| 2026-10-05 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 579,968 |
| 2026-10-02 | 3.240 | 3.280 | 3.240 | 3.260 | 3.260 | 114,001 |
| 2026-10-01 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 270,801 |
| 2026-09-30 | 3.240 | 3.260 | 3.220 | 3.220 | 3.220 | 356,400 |
| 2026-09-29 | 3.240 | 3.260 | 3.240 | 3.240 | 3.240 | 240,600 |
| 2026-09-28 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 300,700 |
| 2026-09-25 | 3.260 | 3.300 | 3.240 | 3.280 | 3.280 | 888,441 |
| 2026-09-24 | 3.280 | 3.300 | 3.260 | 3.260 | 3.260 | 270,761 |
| 2026-09-23 | 3.280 | 3.280 | 3.260 | 3.280 | 3.280 | 184,815 |
| 2026-09-22 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 70,611 |
| 2026-09-21 | 3.300 | 3.300 | 3.220 | 3.280 | 3.280 | 425,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0600 THB |
| 2026-05-26 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-30 | 0.1200 THB |
| 2024-12-16 | 0.1500 THB |
| 2024-08-28 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2023-08-28 | 0.0600 THB |
| 2023-05-03 | 0.0800 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-03 | 0.1000 THB |
| 2021-08-30 | 0.0550 THB |
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.