Rojukiss International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	10.700	11.100	10.700	11.000	8.523	723,100
2021-11-04	10.700	10.900	10.500	10.800	8.368	894,000
2021-11-03	11.100	11.100	10.500	10.700	8.290	2,568,700
2021-11-02	11.200	11.300	11.000	11.100	8.600	1,364,100
2021-11-01	11.400	11.400	11.100	11.300	8.755	1,462,500
2021-10-29	11.400	11.400	11.300	11.400	8.833	643,500
2021-10-28	11.400	11.500	11.300	11.400	8.833	722,500
2021-10-27	11.200	11.600	11.200	11.400	8.833	2,201,500
2021-10-26	11.500	11.600	11.200	11.200	8.678	3,054,400
2021-10-25	11.600	11.800	11.600	11.600	8.988	1,118,400
2021-10-21	11.800	11.800	11.700	11.700	9.065	532,000
2021-10-20	11.700	11.900	11.700	11.700	9.065	711,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.