Rojukiss International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.000 | 11.100 | 10.900 | 10.900 | 8.445 | 663,500 |
| 2021-11-05 | 10.700 | 11.100 | 10.700 | 11.000 | 8.523 | 723,100 |
| 2021-11-04 | 10.700 | 10.900 | 10.500 | 10.800 | 8.368 | 894,000 |
| 2021-11-03 | 11.100 | 11.100 | 10.500 | 10.700 | 8.290 | 2,568,700 |
| 2021-11-02 | 11.200 | 11.300 | 11.000 | 11.100 | 8.600 | 1,364,100 |
| 2021-11-01 | 11.400 | 11.400 | 11.100 | 11.300 | 8.755 | 1,462,500 |
| 2021-10-29 | 11.400 | 11.400 | 11.300 | 11.400 | 8.833 | 643,500 |
| 2021-10-28 | 11.400 | 11.500 | 11.300 | 11.400 | 8.833 | 722,500 |
| 2021-10-27 | 11.200 | 11.600 | 11.200 | 11.400 | 8.833 | 2,201,500 |
| 2021-10-26 | 11.500 | 11.600 | 11.200 | 11.200 | 8.678 | 3,054,400 |
| 2021-10-25 | 11.600 | 11.800 | 11.600 | 11.600 | 8.988 | 1,118,400 |
| 2021-10-21 | 11.800 | 11.800 | 11.700 | 11.700 | 9.065 | 532,000 |
| 2021-10-20 | 11.700 | 11.900 | 11.700 | 11.700 | 9.065 | 711,700 |
| 2021-10-19 | 11.700 | 11.800 | 11.600 | 11.700 | 9.065 | 814,400 |
| 2021-10-18 | 11.600 | 11.800 | 11.600 | 11.700 | 9.065 | 687,600 |
| 2021-10-15 | 11.900 | 11.900 | 11.600 | 11.700 | 9.065 | 1,501,800 |
| 2021-10-14 | 11.900 | 12.000 | 11.800 | 11.900 | 9.220 | 1,025,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0600 THB |
| 2026-05-26 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-30 | 0.1200 THB |
| 2024-12-16 | 0.1500 THB |
| 2024-08-28 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2023-08-28 | 0.0600 THB |
| 2023-05-03 | 0.0800 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-03 | 0.1000 THB |
| 2021-08-30 | 0.0550 THB |
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.