Rojukiss International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.980	3.020	2.980	3.000	2.802	599,110
2026-01-19	2.980	2.980	2.920	2.980	2.783	93,622
2026-01-16	2.900	2.980	2.900	2.980	2.783	124,913
2026-01-15	2.840	2.900	2.800	2.900	2.708	98,856
2026-01-14	2.820	2.880	2.820	2.840	2.652	46,466
2026-01-13	2.860	2.920	2.800	2.840	2.652	331,676
2026-01-12	2.960	2.960	2.860	2.900	2.708	215,708
2026-01-09	2.980	3.000	2.900	2.900	2.708	576,020
2026-01-08	2.980	3.020	2.940	2.940	2.746	516,981
2026-01-07	3.000	3.020	2.960	3.020	2.820	237,911
2026-01-06	3.000	3.000	2.940	2.980	2.783	670,922
2026-01-05	3.020	3.020	3.000	3.000	2.802	381,920
2025-12-30	3.000	3.020	3.000	3.020	2.820	661,925
2025-12-29	3.000	3.040	3.000	3.020	2.820	550,681
2025-12-26	3.060	3.060	2.980	3.000	2.802	608,200
2025-12-25	3.000	3.060	2.960	3.000	2.802	2,201,868
2025-12-24	3.000	3.000	2.920	3.000	2.802	495,637
2025-12-23	2.880	2.980	2.880	2.960	2.764	226,610
2025-12-22	2.880	2.880	2.820	2.880	2.690	599,620
2025-12-19	2.800	2.860	2.800	2.860	2.671	448,908
2025-12-18	2.880	2.880	2.800	2.840	2.652	417,121
2025-12-17	2.880	2.880	2.820	2.880	2.690	554,206
2025-12-16	2.800	2.860	2.760	2.820	2.634	1,174,405
2025-12-15	2.720	2.800	2.720	2.780	2.596	513,623
2025-12-12	2.860	2.860	2.720	2.740	2.559	2,731,959
2025-12-11	2.960	2.960	2.860	2.860	2.671	842,402
2025-12-09	3.000	3.000	2.940	2.940	2.746	356,318
2025-12-08	3.000	3.020	2.960	2.980	2.783	432,301
2025-12-04	3.020	3.040	3.000	3.000	2.802	491,366
2025-12-03	2.980	3.020	2.960	3.020	2.820	449,011
2025-12-02	2.960	3.000	2.900	2.960	2.764	680,701
2025-12-01	3.020	3.020	2.940	2.960	2.764	427,260
2025-11-28	2.960	3.000	2.960	2.980	2.783	239,462
2025-11-27	2.980	3.000	2.960	2.980	2.783	294,900
2025-11-26	2.980	3.040	2.980	3.000	2.802	321,408
2025-11-25	3.060	3.080	2.940	3.000	2.802	3,629,735
2025-11-24	3.020	3.180	3.020	3.080	2.876	3,167,252
2025-11-21	3.100	3.100	3.000	3.060	2.858	2,750,940
2025-11-20	3.160	3.180	3.060	3.100	2.895	3,047,717
2025-11-19	3.000	3.160	2.980	3.120	2.914	9,657,324
2025-11-18	2.720	3.120	2.720	3.020	2.820	18,960,449
2025-11-17	2.640	2.760	2.620	2.720	2.540	1,489,866
2025-11-14	2.660	2.660	2.560	2.640	2.466	1,164,663
2025-11-13	2.580	2.760	2.580	2.700	2.522	6,733,201
2025-11-12	2.380	2.380	2.340	2.360	2.204	311,278
2025-11-11	2.480	2.480	2.360	2.360	2.204	773,475
2025-11-10	2.480	2.500	2.420	2.440	2.279	336,877
2025-11-07	2.480	2.500	2.440	2.480	2.316	171,004
2025-11-06	2.480	2.520	2.440	2.460	2.297	292,701
2025-11-05	2.480	2.500	2.460	2.480	2.316	231,403
2025-11-04	2.560	2.560	2.460	2.500	2.335	604,270
2025-11-03	2.540	2.560	2.520	2.540	2.372	211,386
2025-10-31	2.560	2.560	2.500	2.540	2.372	176,201
2025-10-30	2.520	2.540	2.520	2.540	2.372	241,566
2025-10-29	2.560	2.580	2.500	2.540	2.372	618,475
2025-10-28	2.580	2.580	2.540	2.560	2.391	459,225
2025-10-27	2.600	2.640	2.560	2.600	2.428	732,853
2025-10-24	2.620	2.640	2.600	2.620	2.447	220,476
2025-10-22	2.580	2.660	2.580	2.620	2.447	794,135
2025-10-21	2.580	2.600	2.540	2.600	2.428	384,712

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0600 THB
2026-05-26	0.0500 THB
2026-04-30	0.1000 THB
2025-08-27	0.1000 THB
2025-04-30	0.1200 THB
2024-12-16	0.1500 THB
2024-08-28	0.1000 THB
2024-04-30	0.0900 THB
2023-08-28	0.0600 THB
2023-05-03	0.0800 THB
2022-08-29	0.0600 THB
2022-05-03	0.1000 THB
2021-08-30	0.0550 THB
2021-04-29	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.