Rojukiss International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.100 | 3.160 | 2.960 | 2.980 | 2.686 | 3,843,568 |
| 2025-07-21 | 3.180 | 3.200 | 3.060 | 3.100 | 2.795 | 2,414,672 |
| 2025-07-18 | 3.300 | 3.360 | 3.140 | 3.180 | 2.867 | 1,616,317 |
| 2025-07-17 | 3.340 | 3.340 | 3.240 | 3.280 | 2.957 | 594,039 |
| 2025-07-16 | 3.400 | 3.400 | 3.320 | 3.340 | 3.011 | 100,350 |
| 2025-07-15 | 3.400 | 3.400 | 3.340 | 3.360 | 3.029 | 176,796 |
| 2025-07-14 | 3.260 | 3.420 | 3.260 | 3.400 | 3.065 | 286,361 |
| 2025-07-11 | 3.380 | 3.400 | 3.360 | 3.380 | 3.047 | 69,408 |
| 2025-07-09 | 3.380 | 3.380 | 3.340 | 3.380 | 3.047 | 72,102 |
| 2025-07-08 | 3.220 | 3.400 | 3.220 | 3.380 | 3.047 | 558,542 |
| 2025-07-07 | 3.220 | 3.320 | 3.220 | 3.240 | 2.921 | 249,025 |
| 2025-07-04 | 3.260 | 3.280 | 3.240 | 3.280 | 2.957 | 161,738 |
| 2025-07-03 | 3.180 | 3.260 | 3.180 | 3.220 | 2.903 | 234,700 |
| 2025-07-02 | 3.180 | 3.200 | 3.100 | 3.180 | 2.867 | 297,109 |
| 2025-07-01 | 3.180 | 3.180 | 3.120 | 3.160 | 2.849 | 137,448 |
| 2025-06-30 | 3.180 | 3.180 | 3.120 | 3.160 | 2.849 | 174,201 |
| 2025-06-27 | 3.120 | 3.220 | 3.100 | 3.140 | 2.831 | 503,313 |
| 2025-06-26 | 3.080 | 3.420 | 3.020 | 3.220 | 2.903 | 1,323,483 |
| 2025-06-25 | 3.000 | 3.060 | 2.940 | 3.020 | 2.723 | 833,507 |
| 2025-06-24 | 3.100 | 3.120 | 2.980 | 3.000 | 2.704 | 1,246,643 |
| 2025-06-23 | 3.220 | 3.220 | 3.040 | 3.100 | 2.795 | 690,812 |
| 2025-06-20 | 3.300 | 3.300 | 3.200 | 3.220 | 2.903 | 392,608 |
| 2025-06-19 | 3.260 | 3.340 | 3.200 | 3.260 | 2.939 | 549,833 |
| 2025-06-18 | 3.300 | 3.340 | 3.260 | 3.280 | 2.957 | 664,111 |
| 2025-06-17 | 3.280 | 3.300 | 3.260 | 3.260 | 2.939 | 139,102 |
| 2025-06-16 | 3.320 | 3.320 | 3.200 | 3.260 | 2.939 | 269,880 |
| 2025-06-13 | 3.340 | 3.340 | 3.260 | 3.320 | 2.993 | 547,136 |
| 2025-06-12 | 3.420 | 3.420 | 3.340 | 3.360 | 3.029 | 332,500 |
| 2025-06-11 | 3.420 | 3.420 | 3.400 | 3.420 | 3.083 | 736,800 |
| 2025-06-10 | 3.420 | 3.420 | 3.380 | 3.420 | 3.083 | 231,583 |
| 2025-06-09 | 3.420 | 3.420 | 3.380 | 3.400 | 3.065 | 3,101,702 |
| 2025-06-06 | 3.420 | 3.480 | 3.320 | 3.400 | 3.065 | 789,299 |
| 2025-06-05 | 3.400 | 3.440 | 3.380 | 3.400 | 3.065 | 352,200 |
| 2025-06-04 | 3.480 | 3.480 | 3.400 | 3.400 | 3.065 | 354,413 |
| 2025-05-30 | 3.500 | 3.500 | 3.460 | 3.480 | 3.137 | 570,419 |
| 2025-05-29 | 3.500 | 3.520 | 3.480 | 3.500 | 3.155 | 929,483 |
| 2025-05-28 | 3.500 | 3.520 | 3.480 | 3.500 | 3.155 | 634,706 |
| 2025-05-27 | 3.540 | 3.540 | 3.480 | 3.520 | 3.173 | 844,761 |
| 2025-05-26 | 3.500 | 3.500 | 3.460 | 3.500 | 3.155 | 852,604 |
| 2025-05-23 | 3.480 | 3.540 | 3.460 | 3.500 | 3.155 | 1,777,600 |
| 2025-05-22 | 3.460 | 3.520 | 3.420 | 3.440 | 3.101 | 866,013 |
| 2025-05-21 | 3.380 | 3.460 | 3.360 | 3.460 | 3.119 | 1,619,545 |
| 2025-05-20 | 3.300 | 3.380 | 3.300 | 3.360 | 3.029 | 772,625 |
| 2025-05-19 | 3.340 | 3.340 | 3.260 | 3.280 | 2.957 | 652,554 |
| 2025-05-16 | 3.400 | 3.420 | 3.280 | 3.360 | 3.029 | 898,421 |
| 2025-05-15 | 3.360 | 3.380 | 3.280 | 3.380 | 3.047 | 698,225 |
| 2025-05-14 | 3.520 | 3.520 | 3.240 | 3.360 | 3.029 | 3,077,788 |
| 2025-05-13 | 3.440 | 3.600 | 3.440 | 3.500 | 3.155 | 1,919,332 |
| 2025-05-09 | 3.440 | 3.440 | 3.380 | 3.440 | 3.101 | 170,677 |
| 2025-05-08 | 3.480 | 3.480 | 3.420 | 3.420 | 3.083 | 171,431 |
| 2025-05-07 | 3.440 | 3.460 | 3.420 | 3.440 | 3.101 | 534,600 |
| 2025-05-06 | 3.540 | 3.540 | 3.440 | 3.440 | 3.101 | 486,516 |
| 2025-05-02 | 3.480 | 3.560 | 3.460 | 3.500 | 3.155 | 811,607 |
| 2025-04-30 | 3.500 | 3.500 | 3.420 | 3.460 | 3.119 | 501,636 |
| 2025-04-29 | 3.500 | 3.540 | 3.480 | 3.520 | 3.065 | 403,116 |
| 2025-04-28 | 3.520 | 3.560 | 3.500 | 3.500 | 3.048 | 889,890 |
| 2025-04-25 | 3.440 | 3.520 | 3.440 | 3.520 | 3.065 | 311,004 |
| 2025-04-24 | 3.500 | 3.500 | 3.420 | 3.440 | 2.995 | 585,875 |
| 2025-04-23 | 3.560 | 3.560 | 3.500 | 3.500 | 3.048 | 602,231 |
| 2025-04-22 | 3.500 | 3.540 | 3.480 | 3.540 | 3.082 | 407,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0600 THB |
| 2026-05-26 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-30 | 0.1200 THB |
| 2024-12-16 | 0.1500 THB |
| 2024-08-28 | 0.1000 THB |
| 2024-04-30 | 0.0900 THB |
| 2023-08-28 | 0.0600 THB |
| 2023-05-03 | 0.0800 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-03 | 0.1000 THB |
| 2021-08-30 | 0.0550 THB |
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.