K&K Superstore Southern Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.130 | 1.130 | 1.100 | 1.100 | 1.083 | 22,042 |
| 2025-10-21 | 1.140 | 1.150 | 1.110 | 1.110 | 1.093 | 147,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0150 THB |
| 2025-03-06 | 0.0250 THB |
| 2024-03-07 | 0.0150 THB |
| 2023-03-09 | 0.0250 THB |
| 2022-03-10 | 0.0210 THB |
| 2021-03-11 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.