K&K Superstore Southern Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.940	0.940	0.900	0.920	0.920	24,201
2026-10-19	0.940	0.960	0.910	0.930	0.930	17,001
2026-10-15	0.920	0.950	0.900	0.940	0.940	50,500
2026-10-14	0.950	0.960	0.900	0.900	0.900	46,600
2026-10-12	0.940	0.950	0.940	0.950	0.950	5,120
2026-10-09	0.940	0.960	0.940	0.950	0.950	9,900
2026-10-08	0.950	0.960	0.910	0.940	0.940	118,400
2026-10-07	0.960	0.960	0.930	0.950	0.950	3,042,200
2026-10-06	0.960	0.970	0.910	0.950	0.950	34,920
2026-10-05	0.950	0.960	0.940	0.950	0.950	6,300
2026-10-02	0.950	0.960	0.930	0.960	0.960	1,600
2026-10-01	0.940	0.970	0.930	0.950	0.950	29,000
2026-09-30	0.950	0.960	0.900	0.950	0.950	123,100
2026-09-29	0.960	0.970	0.920	0.930	0.930	52,000
2026-09-28	0.930	0.970	0.900	0.960	0.960	75,500
2026-09-25	0.970	0.970	0.960	0.970	0.970	2,800
2026-09-24	0.960	0.970	0.940	0.970	0.970	12,300
2026-09-23	0.960	0.980	0.950	0.970	0.970	76,772
2026-09-22	0.970	0.980	0.940	0.940	0.940	56,000
2026-09-21	0.960	0.980	0.950	0.970	0.970	22,599

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.