Kiatnakin Phatra Bank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 2,702,179 |
| 2026-10-14 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 3,692,648 |
| 2026-10-12 | 112.00 | 113.50 | 111.00 | 113.50 | 113.50 | 3,895,280 |
| 2026-10-09 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 3,113,608 |
| 2026-10-08 | 112.50 | 113.00 | 110.50 | 110.50 | 110.50 | 8,322,804 |
| 2026-10-07 | 112.50 | 114.50 | 112.00 | 113.50 | 113.50 | 5,064,424 |
| 2026-10-06 | 114.00 | 114.50 | 112.50 | 112.50 | 112.50 | 3,919,775 |
| 2026-10-05 | 112.50 | 114.50 | 112.50 | 113.50 | 113.50 | 4,376,045 |
| 2026-10-02 | 112.50 | 114.00 | 111.50 | 112.00 | 112.00 | 5,710,012 |
| 2026-10-01 | 110.50 | 113.00 | 110.00 | 111.50 | 111.50 | 7,267,586 |
| 2026-09-30 | 113.00 | 113.00 | 108.50 | 110.50 | 110.50 | 15,590,300 |
| 2026-09-29 | 114.00 | 114.50 | 112.50 | 112.50 | 112.50 | 3,860,500 |
| 2026-09-28 | 114.00 | 115.00 | 113.50 | 114.00 | 114.00 | 5,587,200 |
| 2026-09-25 | 115.50 | 116.50 | 115.00 | 115.00 | 115.00 | 3,946,807 |
| 2026-09-24 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 2,835,750 |
| 2026-09-23 | 117.00 | 117.50 | 116.00 | 116.00 | 116.00 | 2,652,394 |
| 2026-09-22 | 117.50 | 118.50 | 116.50 | 116.50 | 116.50 | 5,283,095 |
| 2026-09-21 | 118.00 | 118.00 | 116.00 | 117.50 | 117.50 | 6,269,558 |
| 2026-09-18 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | 5,750,930 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.2500 THB |
| 2026-04-29 | 4.2000 THB |
| 2025-09-10 | 1.5000 THB |
| 2025-05-02 | 2.7500 THB |
| 2024-09-04 | 1.2500 THB |
| 2024-04-26 | 1.7500 THB |
| 2023-09-06 | 1.2500 THB |
| 2023-04-27 | 1.5000 THB |
| 2022-09-07 | 1.7500 THB |
| 2022-04-28 | 2.2000 THB |
| 2021-09-08 | 0.7500 THB |
| 2021-04-29 | 2.2500 THB |
| 2020-04-10 | 2.7500 THB |
| 2019-09-04 | 1.5000 THB |
| 2019-04-30 | 3.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.