The Klinique Med Clinic PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.750 | 32.750 | 32.000 | 32.750 | 32.750 | 234,850 |
| 2026-10-14 | 32.250 | 33.000 | 32.250 | 32.750 | 32.750 | 420,814 |
| 2026-10-12 | 31.000 | 32.750 | 31.000 | 32.250 | 32.250 | 1,664,482 |
| 2026-10-09 | 30.000 | 31.250 | 30.000 | 30.250 | 30.250 | 986,573 |
| 2026-10-08 | 29.250 | 30.000 | 29.000 | 29.000 | 29.000 | 340,855 |
| 2026-10-07 | 28.250 | 29.500 | 28.000 | 29.250 | 29.250 | 500,714 |
| 2026-10-06 | 27.500 | 28.250 | 27.500 | 28.250 | 28.250 | 175,136 |
| 2026-10-05 | 27.500 | 28.000 | 27.250 | 28.000 | 28.000 | 106,716 |
| 2026-10-02 | 27.500 | 27.750 | 27.250 | 27.750 | 27.750 | 121,728 |
| 2026-10-01 | 27.250 | 27.500 | 27.250 | 27.250 | 27.250 | 187,605 |
| 2026-09-30 | 28.000 | 28.000 | 27.250 | 27.250 | 27.250 | 300,200 |
| 2026-09-29 | 27.750 | 28.250 | 27.500 | 28.000 | 28.000 | 52,800 |
| 2026-09-28 | 27.500 | 27.750 | 27.000 | 27.500 | 27.500 | 653,500 |
| 2026-09-25 | 27.500 | 28.000 | 27.500 | 27.500 | 27.500 | 120,601 |
| 2026-09-24 | 28.250 | 28.250 | 27.250 | 27.500 | 27.500 | 644,691 |
| 2026-09-23 | 28.250 | 28.500 | 28.000 | 28.250 | 28.250 | 143,227 |
| 2026-09-22 | 28.250 | 28.500 | 28.000 | 28.250 | 28.250 | 340,210 |
| 2026-09-21 | 28.750 | 28.750 | 28.250 | 28.250 | 28.250 | 483,612 |
| 2026-09-18 | 29.500 | 29.500 | 28.500 | 28.750 | 28.750 | 193,558 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.8800 THB |
| 2026-04-29 | 0.7500 THB |
| 2025-08-26 | 0.7000 THB |
| 2025-04-29 | 0.7500 THB |
| 2024-08-29 | 0.6500 THB |
| 2024-04-10 | 0.7500 THB |
| 2023-08-29 | 0.5500 THB |
| 2023-05-08 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.